Cap Mercado $2.31T
-1.07%
Volume 24h $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Moedas
26.918
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PancakeBunny (BUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.120112 | $0.116872 | $0.126471 | $0.123609 | $27,279 | $61,285 |
| Apr-29 2024 | $0.123881 | $0.121903 | $0.127432 | $0.127413 | $27,707 | $63,208 |
| Apr-28 2024 | $0.127458 | $0.126041 | $0.134541 | $0.132697 | $27,256 | $65,034 |
| Apr-27 2024 | $0.131961 | $0.129396 | $0.134858 | $0.134858 | $27,570 | $67,331 |
| Apr-26 2024 | $0.13258 | $0.13258 | $0.140206 | $0.134899 | $27,082 | $67,647 |
| Apr-25 2024 | $0.137874 | $0.130063 | $0.137874 | $0.13215 | $29,944 | $70,348 |
| Apr-24 2024 | $0.131948 | $0.129037 | $0.133556 | $0.13265 | $26,784 | $67,325 |
| Apr-23 2024 | $0.133985 | $0.132466 | $0.141749 | $0.138083 | $29,919 | $68,364 |
| Apr-22 2024 | $0.13631 | $0.134052 | $0.140192 | $0.13751 | $29,533 | $69,550 |
| Apr-21 2024 | $0.136418 | $0.132728 | $0.141026 | $0.134949 | $29,438 | $69,605 |
| Apr-20 2024 | $0.134325 | $0.129333 | $0.136088 | $0.129333 | $28,946 | $68,537 |
| Apr-19 2024 | $0.129123 | $0.1253 | $0.13197 | $0.128479 | $27,537 | $65,883 |
| Apr-18 2024 | $0.127627 | $0.12135 | $0.132482 | $0.12135 | $33,807 | $65,119 |
| Apr-17 2024 | $0.122649 | $0.120415 | $0.127504 | $0.125688 | $27,780 | $62,580 |
| Apr-16 2024 | $0.125809 | $0.124601 | $0.13758 | $0.131958 | $29,841 | $64,192 |