時価総額 $2.46T
-3.98%
ボリューム24h $139.26B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.125069 | $0.122293 | $0.127554 | $0.122915 | $28,667 | $63,814 |
| May-04 2024 | $0.122971 | $0.120818 | $0.127324 | $0.122674 | $27,042 | $62,744 |
| May-03 2024 | $0.121997 | $0.116701 | $0.124986 | $0.121155 | $29,183 | $62,247 |
| May-02 2024 | $0.119667 | $0.113449 | $0.121507 | $0.115839 | $28,900 | $61,058 |
| May-01 2024 | $0.116833 | $0.112605 | $0.121047 | $0.121047 | $27,888 | $59,612 |
| Apr-30 2024 | $0.120112 | $0.116872 | $0.126471 | $0.123609 | $27,279 | $61,285 |
| Apr-29 2024 | $0.123881 | $0.121903 | $0.127432 | $0.127413 | $27,707 | $63,208 |
| Apr-28 2024 | $0.127458 | $0.126041 | $0.134541 | $0.132697 | $27,256 | $65,034 |
| Apr-27 2024 | $0.131961 | $0.129396 | $0.134858 | $0.134858 | $27,570 | $67,331 |
| Apr-26 2024 | $0.13258 | $0.13258 | $0.140206 | $0.134899 | $27,082 | $67,647 |
| Apr-25 2024 | $0.137874 | $0.130063 | $0.137874 | $0.13215 | $29,944 | $70,348 |
| Apr-24 2024 | $0.131948 | $0.129037 | $0.133556 | $0.13265 | $26,784 | $67,325 |
| Apr-23 2024 | $0.133985 | $0.132466 | $0.141749 | $0.138083 | $29,919 | $68,364 |
| Apr-22 2024 | $0.13631 | $0.134052 | $0.140192 | $0.13751 | $29,533 | $69,550 |
| Apr-21 2024 | $0.136418 | $0.132728 | $0.141026 | $0.134949 | $29,438 | $69,605 |