Cap Mercado $2.50T
-0.19%
Volumen 24h $156.20B
-6.4%
BTC % 50.84%
0.59%
ETH % 15.38%
-0.06%
Monedas
26.855
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ellipsis (EPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00020593 | $0.00019883 | $0.00020901 | $0.00020375 | $3,186,697 | $14,967,492 |
| Apr-24 2024 | $0.00020422 | $0.00020422 | $0.00021853 | $0.00021276 | $3,121,483 | $14,839,212 |
| Apr-23 2024 | $0.00021063 | $0.00021063 | $0.00022228 | $0.0002191 | $5,758,793 | $15,301,394 |
| Apr-22 2024 | $0.00021884 | $0.00020894 | $0.00021884 | $0.00021038 | $2,893,863 | $15,895,160 |
| Apr-21 2024 | $0.00020977 | $0.00020616 | $0.00021393 | $0.00021393 | $3,191,653 | $15,231,244 |
| Apr-20 2024 | $0.00021517 | $0.00020079 | $0.0002232 | $0.00020085 | $4,128,725 | $15,619,404 |
| Apr-19 2024 | $0.00019985 | $0.00018529 | $0.00020927 | $0.00019747 | $3,831,111 | $14,504,889 |
| Apr-18 2024 | $0.00019606 | $0.00018728 | $0.00019606 | $0.00018842 | $2,802,839 | $14,225,745 |
| Apr-17 2024 | $0.00019193 | $0.00018423 | $0.00019828 | $0.00019699 | $3,283,523 | $13,922,724 |
| Apr-16 2024 | $0.00020072 | $0.0001843 | $0.00020319 | $0.00018715 | $7,528,135 | $14,557,582 |
| Apr-15 2024 | $0.00018811 | $0.00018536 | $0.00020305 | $0.0001945 | $2,758,273 | $13,640,514 |
| Apr-14 2024 | $0.00019521 | $0.00017403 | $0.00019521 | $0.00018306 | $3,429,321 | $14,152,825 |
| Apr-13 2024 | $0.0001839 | $0.0001734 | $0.00021783 | $0.00021077 | $3,586,544 | $13,328,808 |
| Apr-12 2024 | $0.0002107 | $0.00021043 | $0.00026345 | $0.00025802 | $4,269,100 | $15,268,279 |
| Apr-11 2024 | $0.00025619 | $0.00025619 | $0.00027323 | $0.00027323 | $3,180,657 | $18,558,461 |