時価総額 $2.20T
0.71%
ボリューム24h $48.33B
-35.9%
BTC % 58.7232%
0.3%
ETH % 9.19261%
-0.63%
硬貨
34.665
取引所
204
ライブ
Ellipsis (EPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ellipsis (EPX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,480 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000003786 | $0.0000003746 | $0.0000003863 | $0.0000003863 | - | $31,201 |
| May-22 2026 | $0.000000385 | $0.000000385 | $0.0000003977 | $0.0000003952 | $3 | $31,729 |
| May-21 2026 | $0.0000003904 | $0.0000003582 | $0.0000003904 | $0.0000003665 | - | $32,171 |
| May-20 2026 | $0.0000003626 | $0.0000003583 | $0.0000003626 | $0.0000003597 | - | $29,879 |
| May-19 2026 | $0.0000003585 | $0.0000003585 | $0.0000003646 | $0.0000003613 | - | $29,544 |
| May-18 2026 | $0.0000003624 | $0.0000003622 | $0.0000003854 | $0.0000003854 | - | $29,867 |
| May-17 2026 | $0.0000003854 | $0.0000003829 | $0.0000003877 | $0.0000003877 | $0 | $31,761 |
| May-16 2026 | $0.0000003877 | $0.0000003759 | $0.0000003883 | $0.0000003778 | $6 | $31,950 |
| May-15 2026 | $0.000000372 | $0.000000372 | $0.0000003912 | $0.0000003883 | $0 | $30,654 |
| May-14 2026 | $0.0000003883 | $0.0000003621 | $0.0000003961 | $0.0000003826 | - | $31,995 |
| May-13 2026 | $0.0000003826 | $0.0000003721 | $0.0000003894 | $0.0000003721 | - | $31,530 |
| May-12 2026 | $0.0000003767 | $0.0000003753 | $0.0000003941 | $0.0000003941 | $3 | $31,043 |
| May-11 2026 | $0.0000003941 | $0.0000003935 | $0.0000003941 | $0.0000003935 | - | $32,473 |
| May-10 2026 | $0.0000003935 | $0.0000003871 | $0.0000003935 | $0.0000003871 | - | $32,423 |
| May-09 2026 | $0.0000003871 | $0.0000003622 | $0.0000003871 | $0.0000003622 | - | $31,895 |