시가총액 $2.76T
-1.29%
볼륨 24시간 $281.65B
31.57%
BTC % 55.76%
-0.09%
ETH % 9.95%
-1.1%
코인
34.532
+1
거래소
885
마지막 업데이트
3 의사록 전에
Ellipsis (EPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000003578 | $0.000000355 | $0.0000003578 | $0.000000355 | - | $29,482 |
| Apr-25 2026 | $0.000000355 | $0.000000355 | $0.0000003724 | $0.0000003724 | - | $29,255 |
| Apr-24 2026 | $0.0000003724 | $0.0000003499 | $0.0000003724 | $0.0000003525 | - | $30,687 |
| Apr-23 2026 | $0.0000003525 | $0.0000003525 | $0.0000003525 | $0.0000003525 | - | $29,050 |
| Apr-22 2026 | $0.0000003525 | $0.0000003458 | $0.0000003525 | $0.0000003458 | - | $29,050 |
| Apr-21 2026 | $0.0000003458 | $0.0000003458 | $0.0000003475 | $0.0000003464 | - | $28,498 |
| Apr-20 2026 | $0.0000003433 | $0.0000003417 | $0.0000003433 | $0.0000003417 | - | $28,289 |
| Apr-19 2026 | $0.0000003481 | $0.0000003414 | $0.0000003487 | $0.0000003487 | - | $28,689 |
| Apr-18 2026 | $0.0000003487 | $0.0000003457 | $0.0000003609 | $0.0000003563 | - | $28,733 |
| Apr-17 2026 | $0.0000003563 | $0.0000003529 | $0.0000003798 | $0.0000003622 | - | $29,364 |
| Apr-16 2026 | $0.0000003622 | $0.0000003556 | $0.0000003854 | $0.0000003824 | - | $29,849 |
| Apr-15 2026 | $0.0000003832 | $0.0000003005 | $0.0000003832 | $0.0000003005 | $16 | $31,577 |
| Apr-14 2026 | $0.0000003005 | $0.0000002929 | $0.0000003037 | $0.0000002929 | - | $24,763 |
| Apr-13 2026 | $0.0000002929 | $0.0000002929 | $0.0000003078 | $0.0000003053 | - | $24,140 |
| Apr-12 2026 | $0.0000003053 | $0.0000003026 | $0.0000003086 | $0.0000003086 | - | $25,155 |