Cap Mercado $2.46T
0.11%
Volume 24h $110.70B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ellipsis (EPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00018728 | $0.00018389 | $0.00019411 | $0.00018389 | $6,810,214 | $13,637,311 |
| May-02 2024 | $0.00018553 | $0.00017284 | $0.00018553 | $0.000177 | $2,844,336 | $13,506,550 |
| May-01 2024 | $0.00017648 | $0.00016847 | $0.00017801 | $0.0001775 | $4,322,275 | $12,844,801 |
| Apr-30 2024 | $0.00017639 | $0.00017196 | $0.00019826 | $0.00019626 | $3,286,865 | $12,835,060 |
| Apr-29 2024 | $0.00019792 | $0.00019249 | $0.00019905 | $0.00019538 | $3,505,537 | $14,399,196 |
| Apr-28 2024 | $0.00019521 | $0.00019521 | $0.00020522 | $0.00020115 | $2,189,201 | $14,195,938 |
| Apr-27 2024 | $0.00019996 | $0.00019294 | $0.00019997 | $0.00019923 | $2,129,541 | $14,537,831 |
| Apr-26 2024 | $0.00019901 | $0.00019477 | $0.00020493 | $0.00020493 | $2,788,626 | $14,467,015 |
| Apr-25 2024 | $0.00020593 | $0.00019883 | $0.00020901 | $0.00020375 | $3,186,697 | $14,967,492 |
| Apr-24 2024 | $0.00020422 | $0.00020422 | $0.00021853 | $0.00021276 | $3,121,483 | $14,839,212 |
| Apr-23 2024 | $0.00021063 | $0.00021063 | $0.00022228 | $0.0002191 | $5,758,793 | $15,301,394 |
| Apr-22 2024 | $0.00021884 | $0.00020894 | $0.00021884 | $0.00021038 | $2,893,863 | $15,895,160 |
| Apr-21 2024 | $0.00020977 | $0.00020616 | $0.00021393 | $0.00021393 | $3,191,653 | $15,231,244 |
| Apr-20 2024 | $0.00021517 | $0.00020079 | $0.0002232 | $0.00020085 | $4,128,725 | $15,619,404 |
| Apr-19 2024 | $0.00019985 | $0.00018529 | $0.00020927 | $0.00019747 | $3,831,111 | $14,504,889 |