Cap Mercado $2.76T
-0.36%
Volume 24h $96.29B
-44.33%
BTC % 56.65%
0.21%
ETH % 9.53%
0.42%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ellipsis (EPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000003877 | $0.0000003759 | $0.0000003883 | $0.0000003778 | $6 | $31,950 |
| May-15 2026 | $0.000000372 | $0.000000372 | $0.0000003912 | $0.0000003883 | $0 | $30,654 |
| May-14 2026 | $0.0000003883 | $0.0000003621 | $0.0000003961 | $0.0000003826 | - | $31,995 |
| May-13 2026 | $0.0000003826 | $0.0000003721 | $0.0000003894 | $0.0000003721 | - | $31,530 |
| May-12 2026 | $0.0000003767 | $0.0000003753 | $0.0000003941 | $0.0000003941 | $3 | $31,043 |
| May-11 2026 | $0.0000003941 | $0.0000003935 | $0.0000003941 | $0.0000003935 | - | $32,473 |
| May-10 2026 | $0.0000003935 | $0.0000003871 | $0.0000003935 | $0.0000003871 | - | $32,423 |
| May-09 2026 | $0.0000003871 | $0.0000003622 | $0.0000003871 | $0.0000003622 | - | $31,895 |
| May-08 2026 | $0.0000003622 | $0.0000003622 | $0.0000003858 | $0.0000003858 | - | $29,848 |
| May-07 2026 | $0.0000003858 | $0.0000003858 | $0.0000003959 | $0.0000003935 | - | $31,790 |
| May-06 2026 | $0.0000003922 | $0.0000003784 | $0.0000003945 | $0.0000003784 | - | $32,320 |
| May-05 2026 | $0.0000003784 | $0.000000375 | $0.0000003792 | $0.0000003788 | - | $31,178 |
| May-04 2026 | $0.0000003788 | $0.0000003488 | $0.0000003788 | $0.0000003488 | - | $31,215 |
| May-03 2026 | $0.0000003488 | $0.000000346 | $0.000000353 | $0.0000003472 | - | $28,739 |
| May-02 2026 | $0.0000003472 | $0.0000003438 | $0.0000003491 | $0.0000003487 | - | $28,609 |