Cap Mercado $2.76T
-1.29%
Volume 24h $281.65B
31.57%
BTC % 55.76%
-0.09%
ETH % 9.95%
-1.1%
Moedas
34.532
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ellipsis (EPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000003578 | $0.000000355 | $0.0000003578 | $0.000000355 | - | $29,482 |
| Apr-25 2026 | $0.000000355 | $0.000000355 | $0.0000003724 | $0.0000003724 | - | $29,255 |
| Apr-24 2026 | $0.0000003724 | $0.0000003499 | $0.0000003724 | $0.0000003525 | - | $30,687 |
| Apr-23 2026 | $0.0000003525 | $0.0000003525 | $0.0000003525 | $0.0000003525 | - | $29,050 |
| Apr-22 2026 | $0.0000003525 | $0.0000003458 | $0.0000003525 | $0.0000003458 | - | $29,050 |
| Apr-21 2026 | $0.0000003458 | $0.0000003458 | $0.0000003475 | $0.0000003464 | - | $28,498 |
| Apr-20 2026 | $0.0000003433 | $0.0000003417 | $0.0000003433 | $0.0000003417 | - | $28,289 |
| Apr-19 2026 | $0.0000003481 | $0.0000003414 | $0.0000003487 | $0.0000003487 | - | $28,689 |
| Apr-18 2026 | $0.0000003487 | $0.0000003457 | $0.0000003609 | $0.0000003563 | - | $28,733 |
| Apr-17 2026 | $0.0000003563 | $0.0000003529 | $0.0000003798 | $0.0000003622 | - | $29,364 |
| Apr-16 2026 | $0.0000003622 | $0.0000003556 | $0.0000003854 | $0.0000003824 | - | $29,849 |
| Apr-15 2026 | $0.0000003832 | $0.0000003005 | $0.0000003832 | $0.0000003005 | $16 | $31,577 |
| Apr-14 2026 | $0.0000003005 | $0.0000002929 | $0.0000003037 | $0.0000002929 | - | $24,763 |
| Apr-13 2026 | $0.0000002929 | $0.0000002929 | $0.0000003078 | $0.0000003053 | - | $24,140 |
| Apr-12 2026 | $0.0000003053 | $0.0000003026 | $0.0000003086 | $0.0000003086 | - | $25,155 |