Cap Mercado $2.83T
2.62%
Volumen 24h $316.03B
-8.99%
BTC % 55.77%
1.32%
ETH % 10.22%
1.37%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pochita (POCHITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00003075 | $0.00003074 | $0.00003075 | $0.00003075 | $45,618 | $30,751 |
| Apr-20 2026 | $0.00003075 | $0.00003075 | $0.00003134 | $0.00003133 | $46,327 | $30,751 |
| Apr-19 2026 | $0.00003134 | $0.00003055 | $0.00003263 | $0.00003263 | $44,513 | $31,342 |
| Apr-18 2026 | $0.00003262 | $0.00003262 | $0.00003263 | $0.00003262 | $44,309 | $32,630 |
| Apr-17 2026 | $0.00003262 | $0.00003262 | $0.00003263 | $0.00003262 | $44,449 | $32,629 |
| Apr-16 2026 | $0.00003262 | $0.00003011 | $0.00003262 | $0.00003011 | $45,026 | $32,626 |
| Apr-15 2026 | $0.00003011 | $0.00003011 | $0.00003012 | $0.00003011 | $44,011 | $30,114 |
| Apr-14 2026 | $0.00003012 | $0.00003011 | $0.00003077 | $0.0000306 | $44,163 | $30,120 |
| Apr-13 2026 | $0.0000306 | $0.00002939 | $0.0000306 | $0.00002939 | $43,328 | $30,607 |
| Apr-12 2026 | $0.00002939 | $0.00002939 | $0.00003012 | $0.00003012 | $44,688 | $29,398 |
| Apr-11 2026 | $0.00003012 | $0.00002983 | $0.00003012 | $0.00002983 | $43,451 | $30,120 |
| Apr-10 2026 | $0.00002983 | $0.00002981 | $0.00002984 | $0.00002982 | $44,873 | $29,838 |
| Apr-09 2026 | $0.00002982 | $0.00002982 | $0.00002983 | $0.00002983 | $47,929 | $29,825 |
| Apr-08 2026 | $0.00002982 | $0.00002949 | $0.00002982 | $0.0000295 | $35,523 | $29,830 |
| Apr-07 2026 | $0.0000295 | $0.00002949 | $0.0000295 | $0.0000295 | $35,636 | $29,506 |