Cap Mercado $2.87T
-0.05%
Volumen 24h $175.41B
-0.57%
BTC % 56.55%
0.01%
ETH % 9.67%
-0.31%
Monedas
34.620
+11
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Pochita (POCHITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00003579 | $0.00003534 | $0.00003579 | $0.00003534 | $42,611 | $35,793 |
| May-11 2026 | $0.00003535 | $0.00003534 | $0.00003536 | $0.00003536 | $42,979 | $35,351 |
| May-10 2026 | $0.00003535 | $0.00003534 | $0.00003535 | $0.00003535 | $45,480 | $35,351 |
| May-09 2026 | $0.00003535 | $0.00003472 | $0.00003535 | $0.00003504 | $43,673 | $35,351 |
| May-08 2026 | $0.00003504 | $0.00003356 | $0.00003504 | $0.00003356 | $46,820 | $35,042 |
| May-07 2026 | $0.00003356 | $0.00003268 | $0.00003371 | $0.00003371 | $44,280 | $33,569 |
| May-06 2026 | $0.00003167 | $0.00003167 | $0.00003167 | $0.00003167 | $42,473 | $31,676 |
| May-05 2026 | $0.00003167 | $0.00003167 | $0.00003167 | $0.00003167 | $43,930 | $31,678 |
| May-04 2026 | $0.00003167 | $0.00003166 | $0.00003167 | $0.00003167 | $44,657 | $31,675 |
| May-03 2026 | $0.00003167 | $0.00003167 | $0.00003177 | $0.00003176 | $44,107 | $31,674 |
| May-02 2026 | $0.00003177 | $0.0000306 | $0.00003177 | $0.0000306 | $46,195 | $31,774 |
| May-01 2026 | $0.0000306 | $0.00003027 | $0.0000306 | $0.00003027 | $44,800 | $30,607 |
| Apr-30 2026 | $0.00003027 | $0.00003001 | $0.00003071 | $0.00003071 | $44,962 | $30,277 |
| Apr-29 2026 | $0.00003071 | $0.0000307 | $0.00003072 | $0.00003071 | $42,450 | $30,712 |
| Apr-28 2026 | $0.00003072 | $0.00003071 | $0.00003158 | $0.00003158 | $43,592 | $30,720 |