Cap Mercado $2.74T
0.38%
Volume 24h $242.34B
-19.15%
BTC % 56.53%
1.46%
ETH % 10.06%
0.99%
Moedas
34.558
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pochita (POCHITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00003027 | $0.00003001 | $0.00003071 | $0.00003071 | $44,962 | $30,277 |
| Apr-29 2026 | $0.00003071 | $0.0000307 | $0.00003072 | $0.00003071 | $42,450 | $30,712 |
| Apr-28 2026 | $0.00003072 | $0.00003071 | $0.00003158 | $0.00003158 | $43,592 | $30,720 |
| Apr-27 2026 | $0.00003158 | $0.00003157 | $0.00003159 | $0.00003159 | $47,268 | $31,584 |
| Apr-26 2026 | $0.00003159 | $0.00003138 | $0.00003159 | $0.00003138 | $39,416 | $31,594 |
| Apr-25 2026 | $0.00003138 | $0.00003138 | $0.00003139 | $0.00003139 | $43,246 | $31,386 |
| Apr-24 2026 | $0.00003139 | $0.00003139 | $0.00003194 | $0.00003194 | $44,119 | $31,391 |
| Apr-23 2026 | $0.00003194 | $0.00003193 | $0.00003194 | $0.00003193 | $43,253 | $31,942 |
| Apr-22 2026 | $0.00003193 | $0.00003074 | $0.00003193 | $0.00003075 | $44,038 | $31,936 |
| Apr-21 2026 | $0.00003075 | $0.00003074 | $0.00003075 | $0.00003075 | $45,618 | $30,751 |
| Apr-20 2026 | $0.00003075 | $0.00003075 | $0.00003134 | $0.00003133 | $46,327 | $30,751 |
| Apr-19 2026 | $0.00003134 | $0.00003055 | $0.00003263 | $0.00003263 | $44,513 | $31,342 |
| Apr-18 2026 | $0.00003262 | $0.00003262 | $0.00003263 | $0.00003262 | $44,309 | $32,630 |
| Apr-17 2026 | $0.00003262 | $0.00003262 | $0.00003263 | $0.00003262 | $44,449 | $32,629 |
| Apr-16 2026 | $0.00003262 | $0.00003011 | $0.00003262 | $0.00003011 | $45,026 | $32,626 |