Market Cap $2.73T
0.46%
Volume 24h $242.82B
-17.22%
BTC % 56.54%
1.53%
ETH % 10.07%
1.09%
Coins
34.548
+6
Exchanges
885
Last update
18 Seconds ago
Pochita (POCHITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00003027 | $0.00003001 | $0.00003071 | $0.00003071 | $44,962 | $30,277 |
| Apr-29 2026 | $0.00003071 | $0.0000307 | $0.00003072 | $0.00003071 | $42,450 | $30,712 |
| Apr-28 2026 | $0.00003072 | $0.00003071 | $0.00003158 | $0.00003158 | $43,592 | $30,720 |
| Apr-27 2026 | $0.00003158 | $0.00003157 | $0.00003159 | $0.00003159 | $47,268 | $31,584 |
| Apr-26 2026 | $0.00003159 | $0.00003138 | $0.00003159 | $0.00003138 | $39,416 | $31,594 |
| Apr-25 2026 | $0.00003138 | $0.00003138 | $0.00003139 | $0.00003139 | $43,246 | $31,386 |
| Apr-24 2026 | $0.00003139 | $0.00003139 | $0.00003194 | $0.00003194 | $44,119 | $31,391 |
| Apr-23 2026 | $0.00003194 | $0.00003193 | $0.00003194 | $0.00003193 | $43,253 | $31,942 |
| Apr-22 2026 | $0.00003193 | $0.00003074 | $0.00003193 | $0.00003075 | $44,038 | $31,936 |
| Apr-21 2026 | $0.00003075 | $0.00003074 | $0.00003075 | $0.00003075 | $45,618 | $30,751 |
| Apr-20 2026 | $0.00003075 | $0.00003075 | $0.00003134 | $0.00003133 | $46,327 | $30,751 |
| Apr-19 2026 | $0.00003134 | $0.00003055 | $0.00003263 | $0.00003263 | $44,513 | $31,342 |
| Apr-18 2026 | $0.00003262 | $0.00003262 | $0.00003263 | $0.00003262 | $44,309 | $32,630 |
| Apr-17 2026 | $0.00003262 | $0.00003262 | $0.00003263 | $0.00003262 | $44,449 | $32,629 |
| Apr-16 2026 | $0.00003262 | $0.00003011 | $0.00003262 | $0.00003011 | $45,026 | $32,626 |