시가총액 $2.66T
-0.52%
볼륨 24시간 $152.01B
0%
BTC % 58.3%
-0.2%
ETH % 9.66%
-0.1%
코인
34.658
+4
거래소
875
마지막 업데이트
2 의사록 전에
Pochita (POCHITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00003229 | $0.00003229 | $0.00003249 | $0.00003248 | - | $32,294 |
| May-20 2026 | $0.00003249 | $0.00003193 | $0.00003249 | $0.00003201 | $45,530 | $32,490 |
| May-19 2026 | $0.00003201 | $0.00003187 | $0.00003219 | $0.00003219 | $44,454 | $32,011 |
| May-18 2026 | $0.00003186 | $0.00003186 | $0.00003292 | $0.00003292 | $43,356 | $31,868 |
| May-17 2026 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | $43,970 | $32,925 |
| May-16 2026 | $0.00003292 | $0.00003292 | $0.00003389 | $0.00003389 | $43,099 | $32,924 |
| May-15 2026 | $0.00003388 | $0.00003388 | $0.00003433 | $0.00003432 | $42,029 | $33,890 |
| May-14 2026 | $0.00003433 | $0.00003432 | $0.00003433 | $0.00003432 | $45,806 | $34,333 |
| May-13 2026 | $0.00003431 | $0.00003431 | $0.00003586 | $0.00003579 | $42,255 | $34,320 |
| May-12 2026 | $0.00003579 | $0.00003534 | $0.00003579 | $0.00003534 | $42,611 | $35,793 |
| May-11 2026 | $0.00003535 | $0.00003534 | $0.00003536 | $0.00003536 | $42,979 | $35,351 |
| May-10 2026 | $0.00003535 | $0.00003534 | $0.00003535 | $0.00003535 | $45,480 | $35,351 |
| May-09 2026 | $0.00003535 | $0.00003472 | $0.00003535 | $0.00003504 | $43,673 | $35,351 |
| May-08 2026 | $0.00003504 | $0.00003356 | $0.00003504 | $0.00003356 | $46,820 | $35,042 |
| May-07 2026 | $0.00003356 | $0.00003268 | $0.00003371 | $0.00003371 | $44,280 | $33,569 |