Cap Marché $2.75T
-1.07%
Volume 24h $251.16B
2.27%
BTC % 55.71%
-0.3%
ETH % 10.01%
-0.4%
Monnaies
34.534
+3
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de Pochita (POCHITA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00003158 | $0.00003157 | $0.00003159 | $0.00003159 | $47,268 | $31,584 |
| Apr-26 2026 | $0.00003159 | $0.00003138 | $0.00003159 | $0.00003138 | $39,416 | $31,594 |
| Apr-25 2026 | $0.00003138 | $0.00003138 | $0.00003139 | $0.00003139 | $43,246 | $31,386 |
| Apr-24 2026 | $0.00003139 | $0.00003139 | $0.00003194 | $0.00003194 | $44,119 | $31,391 |
| Apr-23 2026 | $0.00003194 | $0.00003193 | $0.00003194 | $0.00003193 | $43,253 | $31,942 |
| Apr-22 2026 | $0.00003193 | $0.00003074 | $0.00003193 | $0.00003075 | $44,038 | $31,936 |
| Apr-21 2026 | $0.00003075 | $0.00003074 | $0.00003075 | $0.00003075 | $45,618 | $30,751 |
| Apr-20 2026 | $0.00003075 | $0.00003075 | $0.00003134 | $0.00003133 | $46,327 | $30,751 |
| Apr-19 2026 | $0.00003134 | $0.00003055 | $0.00003263 | $0.00003263 | $44,513 | $31,342 |
| Apr-18 2026 | $0.00003262 | $0.00003262 | $0.00003263 | $0.00003262 | $44,309 | $32,630 |
| Apr-17 2026 | $0.00003262 | $0.00003262 | $0.00003263 | $0.00003262 | $44,449 | $32,629 |
| Apr-16 2026 | $0.00003262 | $0.00003011 | $0.00003262 | $0.00003011 | $45,026 | $32,626 |
| Apr-15 2026 | $0.00003011 | $0.00003011 | $0.00003012 | $0.00003011 | $44,011 | $30,114 |
| Apr-14 2026 | $0.00003012 | $0.00003011 | $0.00003077 | $0.0000306 | $44,163 | $30,120 |
| Apr-13 2026 | $0.0000306 | $0.00002939 | $0.0000306 | $0.00002939 | $43,328 | $30,607 |