Cap Mercado $2.73T
1.1%
Volumen 24h $270.51B
-17.13%
BTC % 54.78%
-0.11%
ETH % 10.35%
-0.29%
Monedas
34.490
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Acid Toad (TOAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $55,145,235,987,717 | $55,145,235,987,717 | $56,325,508,164,792 | $56,325,508,164,792 | - | $23,199 |
| Apr-14 2026 | $56,325,508,164,792 | $56,325,508,164,792 | $159,619,080,794,030 | $159,596,949,468,660 | - | $23,696 |
| Apr-13 2026 | $159,613,528,575,410 | $50,747,728,277,194 | $1,319,273,960,372,000 | $51,194,567,812,531 | $342 | $67,148 |
| Apr-12 2026 | $51,194,567,812,531 | $51,194,567,812,531 | $51,654,938,249,304 | $51,654,938,249,304 | - | $21,537 |
| Apr-11 2026 | $51,654,938,249,304 | $51,654,938,249,304 | $52,086,509,043,950 | $52,086,509,043,950 | - | $21,731 |
| Apr-10 2026 | $52,086,509,043,950 | $51,360,626,077,533 | $52,086,509,043,950 | $51,360,626,077,533 | - | $21,912 |
| Apr-09 2026 | $51,360,626,077,533 | $51,360,626,077,533 | $55,442,207,594,698 | $55,442,207,594,698 | - | $21,607 |
| Apr-08 2026 | $55,442,207,594,698 | $53,969,759,859,150 | $56,112,214,808,255 | $53,969,759,859,150 | - | $23,324 |
| Apr-07 2026 | $53,969,759,859,150 | $53,969,759,859,150 | $53,969,759,859,150 | $53,969,759,859,150 | - | $22,705 |
| Apr-06 2026 | $53,969,759,859,150 | $53,969,759,859,150 | $53,969,759,859,150 | $53,969,759,859,150 | - | $22,705 |
| Apr-05 2026 | $53,969,759,859,150 | $53,969,759,859,150 | $56,403,427,485,937 | $56,403,427,485,937 | - | $22,705 |
| Apr-04 2026 | $56,403,427,485,937 | $56,249,136,017,025 | $56,403,427,485,937 | $56,249,136,017,025 | - | $23,728 |
| Apr-03 2026 | $56,249,136,017,025 | $56,249,136,017,025 | $56,249,136,017,025 | $56,249,136,017,025 | - | $23,663 |
| Apr-02 2026 | $56,249,136,017,025 | $56,249,136,017,025 | $58,827,353,617,144 | $58,827,353,617,144 | - | $23,663 |
| Apr-01 2026 | $58,827,353,617,144 | $56,825,682,470,495 | $58,827,353,617,144 | $56,825,682,470,495 | $8 | $24,748 |