Cap Mercado $2.86T
-0.87%
Volumen 24h $279.70B
-7.04%
BTC % 56.77%
-0.24%
ETH % 9.85%
-1.62%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Acid Toad (TOAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $88,773,259,186,300 | $88,773,259,186,300 | $93,295,856,613,201 | $91,557,552,765,145 | - | $37,346 |
| May-05 2026 | $91,557,552,765,145 | $70,210,223,239,654 | $91,557,552,765,145 | $70,210,223,239,654 | - | $38,517 |
| May-04 2026 | $70,210,223,239,654 | $64,902,209,814,678 | $70,210,223,239,654 | $64,902,209,814,678 | - | $29,537 |
| May-03 2026 | $65,473,063,662,492 | $63,507,047,273,057 | $65,473,063,662,492 | $63,913,481,372,502 | - | $27,544 |
| May-02 2026 | $63,913,481,372,502 | $63,913,481,372,502 | $5,798,907,629,255,001 | $82,301,596,127,856 | - | $26,888 |
| May-01 2026 | $82,302,393,024,634 | $61,906,798,317,901 | $82,302,393,024,634 | $63,335,240,536,299 | $24 | $34,624 |
| Apr-30 2026 | $63,335,328,644,018 | $63,222,999,177,811 | $65,449,018,544,684 | $63,585,534,017,722 | $170 | $26,645 |
| Apr-29 2026 | $63,585,379,309,765 | $63,309,311,765,077 | $310,026,178,425,600 | $63,309,311,765,077 | $2 | $26,750 |
| Apr-28 2026 | $63,309,311,765,077 | $63,309,311,765,077 | $63,309,311,765,077 | $63,309,311,765,077 | - | $26,634 |
| Apr-27 2026 | $63,309,311,765,077 | $63,309,311,765,077 | $86,057,010,433,874 | $86,057,010,433,874 | - | $26,634 |
| Apr-26 2026 | $86,055,740,505,267 | $63,864,650,826,724 | $1,290,625,917,639,900 | $63,864,650,826,724 | $53 | $36,203 |
| Apr-25 2026 | $63,864,650,826,724 | $63,320,772,511,369 | $64,179,956,110,344 | $63,320,811,014,258 | - | $26,867 |
| Apr-24 2026 | $63,320,830,353,527 | $63,045,534,607,534 | $64,745,219,682,450 | $64,745,219,682,450 | $164 | $26,638 |
| Apr-23 2026 | $64,745,219,682,450 | $64,397,983,373,093 | $65,726,999,997,532 | $65,726,999,997,532 | - | $27,238 |
| Apr-22 2026 | $65,255,146,631,748 | $54,259,636,601,047 | $65,255,146,631,748 | $54,259,636,601,047 | - | $27,452 |