시가총액 $2.84T
1.01%
볼륨 24시간 $287.40B
7.74%
BTC % 56.98%
0.36%
ETH % 10.1%
-0.29%
코인
34.581
+10
거래소
885
마지막 업데이트
2 의사록 전에
Acid Toad (TOAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.000000000070210223239654 | $0.000000000064902209814678 | $0.000000000070210223239654 | $0.000000000064902209814678 | - | $29,537 |
| May-03 2026 | $0.000000000065473063662492 | $0.000000000063507047273057 | $0.000000000065473063662492 | $0.000000000063913481372502 | - | $27,544 |
| May-02 2026 | $0.000000000063913481372502 | $0.000000000063913481372502 | $0.000000005798907629255001 | $0.000000000082301596127856 | - | $26,888 |
| May-01 2026 | $0.000000000082302393024634 | $0.000000000061906798317901 | $0.000000000082302393024634 | $0.000000000063335240536299 | $24 | $34,624 |
| Apr-30 2026 | $0.000000000063335328644018 | $0.000000000063222999177811 | $0.000000000065449018544684 | $0.000000000063585534017722 | $170 | $26,645 |
| Apr-29 2026 | $0.000000000063585379309765 | $0.000000000063309311765077 | $0.0000000003100261784256 | $0.000000000063309311765077 | $2 | $26,750 |
| Apr-28 2026 | $0.000000000063309311765077 | $0.000000000063309311765077 | $0.000000000063309311765077 | $0.000000000063309311765077 | - | $26,634 |
| Apr-27 2026 | $0.000000000063309311765077 | $0.000000000063309311765077 | $0.000000000086057010433874 | $0.000000000086057010433874 | - | $26,634 |
| Apr-26 2026 | $0.000000000086055740505267 | $0.000000000063864650826724 | $0.0000000012906259176399 | $0.000000000063864650826724 | $53 | $36,203 |
| Apr-25 2026 | $0.000000000063864650826724 | $0.000000000063320772511369 | $0.000000000064179956110344 | $0.000000000063320811014258 | - | $26,867 |
| Apr-24 2026 | $0.000000000063320830353527 | $0.000000000063045534607534 | $0.00000000006474521968245 | $0.00000000006474521968245 | $164 | $26,638 |
| Apr-23 2026 | $0.00000000006474521968245 | $0.000000000064397983373093 | $0.000000000065726999997532 | $0.000000000065726999997532 | - | $27,238 |
| Apr-22 2026 | $0.000000000065255146631748 | $0.000000000054259636601047 | $0.000000000065255146631748 | $0.000000000054259636601047 | - | $27,452 |
| Apr-21 2026 | $0.000000000054259636601047 | $0.000000000054259636601047 | $0.000000000054591665192421 | $0.000000000054591665192421 | - | $22,826 |
| Apr-20 2026 | $0.000000000054591665192421 | $0.000000000054591665192421 | $0.000000000054591665192421 | $0.000000000054591665192421 | - | $22,966 |