Cap Mercado $2.71T
-0.51%
Volume 24h $244.62B
-13.69%
BTC % 56.41%
1.18%
ETH % 10.05%
0.89%
Moedas
34.545
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Acid Toad (TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $63,585,379,309,765 | $63,309,311,765,077 | $310,026,178,425,600 | $63,309,311,765,077 | $2 | $26,750 |
| Apr-28 2026 | $63,309,311,765,077 | $63,309,311,765,077 | $63,309,311,765,077 | $63,309,311,765,077 | - | $26,634 |
| Apr-27 2026 | $63,309,311,765,077 | $63,309,311,765,077 | $86,057,010,433,874 | $86,057,010,433,874 | - | $26,634 |
| Apr-26 2026 | $86,055,740,505,267 | $63,864,650,826,724 | $1,290,625,917,639,900 | $63,864,650,826,724 | $53 | $36,203 |
| Apr-25 2026 | $63,864,650,826,724 | $63,320,772,511,369 | $64,179,956,110,344 | $63,320,811,014,258 | - | $26,867 |
| Apr-24 2026 | $63,320,830,353,527 | $63,045,534,607,534 | $64,745,219,682,450 | $64,745,219,682,450 | $164 | $26,638 |
| Apr-23 2026 | $64,745,219,682,450 | $64,397,983,373,093 | $65,726,999,997,532 | $65,726,999,997,532 | - | $27,238 |
| Apr-22 2026 | $65,255,146,631,748 | $54,259,636,601,047 | $65,255,146,631,748 | $54,259,636,601,047 | - | $27,452 |
| Apr-21 2026 | $54,259,636,601,047 | $54,259,636,601,047 | $54,591,665,192,421 | $54,591,665,192,421 | - | $22,826 |
| Apr-20 2026 | $54,591,665,192,421 | $54,591,665,192,421 | $54,591,665,192,421 | $54,591,665,192,421 | - | $22,966 |
| Apr-19 2026 | $54,591,665,192,421 | $54,591,665,192,421 | $55,045,935,093,523 | $55,045,935,093,523 | - | $22,966 |
| Apr-18 2026 | $55,635,955,265,964 | $55,635,955,265,964 | $57,642,125,613,924 | $57,642,125,613,924 | $34 | $23,405 |
| Apr-17 2026 | $57,642,125,613,924 | $55,145,235,987,717 | $57,642,125,613,924 | $55,145,235,987,717 | - | $24,249 |
| Apr-16 2026 | $55,145,235,987,717 | $55,145,235,987,717 | $55,145,235,987,717 | $55,145,235,987,717 | - | $23,199 |
| Apr-15 2026 | $55,145,235,987,717 | $55,145,235,987,717 | $56,325,508,164,792 | $56,325,508,164,792 | - | $23,199 |