時価総額 $2.71T
-0.51%
ボリューム24h $244.62B
-13.69%
BTC % 56.41%
1.18%
ETH % 10.05%
0.89%
硬貨
34.545
+3
取引所
885
最後の更新
19 秒 前
Acid Toad (TOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000063585379309765 | $0.000000000063309311765077 | $0.0000000003100261784256 | $0.000000000063309311765077 | $2 | $26,750 |
| Apr-28 2026 | $0.000000000063309311765077 | $0.000000000063309311765077 | $0.000000000063309311765077 | $0.000000000063309311765077 | - | $26,634 |
| Apr-27 2026 | $0.000000000063309311765077 | $0.000000000063309311765077 | $0.000000000086057010433874 | $0.000000000086057010433874 | - | $26,634 |
| Apr-26 2026 | $0.000000000086055740505267 | $0.000000000063864650826724 | $0.0000000012906259176399 | $0.000000000063864650826724 | $53 | $36,203 |
| Apr-25 2026 | $0.000000000063864650826724 | $0.000000000063320772511369 | $0.000000000064179956110344 | $0.000000000063320811014258 | - | $26,867 |
| Apr-24 2026 | $0.000000000063320830353527 | $0.000000000063045534607534 | $0.00000000006474521968245 | $0.00000000006474521968245 | $164 | $26,638 |
| Apr-23 2026 | $0.00000000006474521968245 | $0.000000000064397983373093 | $0.000000000065726999997532 | $0.000000000065726999997532 | - | $27,238 |
| Apr-22 2026 | $0.000000000065255146631748 | $0.000000000054259636601047 | $0.000000000065255146631748 | $0.000000000054259636601047 | - | $27,452 |
| Apr-21 2026 | $0.000000000054259636601047 | $0.000000000054259636601047 | $0.000000000054591665192421 | $0.000000000054591665192421 | - | $22,826 |
| Apr-20 2026 | $0.000000000054591665192421 | $0.000000000054591665192421 | $0.000000000054591665192421 | $0.000000000054591665192421 | - | $22,966 |
| Apr-19 2026 | $0.000000000054591665192421 | $0.000000000054591665192421 | $0.000000000055045935093523 | $0.000000000055045935093523 | - | $22,966 |
| Apr-18 2026 | $0.000000000055635955265964 | $0.000000000055635955265964 | $0.000000000057642125613924 | $0.000000000057642125613924 | $34 | $23,405 |
| Apr-17 2026 | $0.000000000057642125613924 | $0.000000000055145235987717 | $0.000000000057642125613924 | $0.000000000055145235987717 | - | $24,249 |
| Apr-16 2026 | $0.000000000055145235987717 | $0.000000000055145235987717 | $0.000000000055145235987717 | $0.000000000055145235987717 | - | $23,199 |
| Apr-15 2026 | $0.000000000055145235987717 | $0.000000000055145235987717 | $0.000000000056325508164792 | $0.000000000056325508164792 | - | $23,199 |