時価総額 $2.64T
0.99%
ボリューム24h $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
硬貨
34.665
+2
取引所
875
最後の更新
1 分 前
Acid Toad (TOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
Acid Toad (TOAD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 561 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.000000000084332728552491 | $0.000000000084332728552491 | $0.000000000086043894052569 | $0.000000000086043894052569 | - | $35,478 |
| May-21 2026 | $0.000000000085950122221133 | $0.000000000085950122221133 | $0.000000000087039101893472 | $0.00000000008611586474759 | - | $36,158 |
| May-20 2026 | $0.00000000008611586474759 | $0.00000000008611586474759 | $0.000000000086133779928151 | $0.000000000086133779928151 | - | $36,228 |
| May-19 2026 | $0.000000000087878803187175 | $0.000000000087432093232063 | $0.000000000087878803187175 | $0.000000000087432093232063 | - | $36,970 |
| May-18 2026 | $0.000000000087432093232063 | $0.000000000087432093232063 | $0.000000000091304412964786 | $0.000000000091304412964786 | - | $36,782 |
| May-17 2026 | $0.000000000091464647305814 | $0.000000000091464647305814 | $0.000000000094282768849487 | $0.000000000094282768849487 | - | $38,478 |
| May-16 2026 | $0.000000000094282768849487 | $0.000000000094282768849487 | $0.000000000095404540823738 | $0.000000000095404540823738 | - | $39,664 |
| May-15 2026 | $0.000000000095404540823738 | $0.000000000095404540823738 | $0.000000000097377020202058 | $0.000000000097377020202058 | - | $40,136 |
| May-14 2026 | $0.000000000097377020202058 | $0.000000000096479690838536 | $0.000000000097377020202058 | $0.000000000097016687717687 | $86 | $40,966 |
| May-13 2026 | $0.000000000097016687717687 | $0.000000000090526334748497 | $0.000000000099266064573024 | $0.000000000090526334748497 | - | $40,814 |
| May-12 2026 | $0.000000000090526334748497 | $0.000000000090526334748497 | $0.000000000099921880627165 | $0.000000000099921880627165 | - | $38,084 |
| May-11 2026 | $0.000000000099921880627165 | $0.000000000099668765048341 | $0.000000000105231627927 | $0.000000000105231627927 | - | $42,036 |
| May-10 2026 | $0.000000000105231627927 | $0.00000000010280267856639 | $0.000000000105231627927 | $0.00000000010360416674689 | - | $44,270 |
| May-09 2026 | $0.00000000010360416674689 | $0.000000000089521992651371 | $0.0000000001058022667403 | $0.000000000089521992651371 | - | $43,585 |
| May-08 2026 | $0.000000000089521992651371 | $0.000000000088201478589111 | $0.000000000089521992651371 | $0.000000000088201478589111 | - | $37,661 |