Market Cap $2.71T
-0.04%
Volume 24h $318.13B
26.12%
BTC % 54.94%
0.34%
ETH % 10.36%
-1.54%
Coins
34.485
+1
Exchanges
885
Last update
58 Seconds ago
Acid Toad (TOAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.000000000056325508164792 | $0.000000000056325508164792 | $0.00000000015961908079403 | $0.00000000015959694946866 | - | $23,696 |
| Apr-13 2026 | $0.00000000015961352857541 | $0.000000000050747728277194 | $0.000000001319273960372 | $0.000000000051194567812531 | $342 | $67,148 |
| Apr-12 2026 | $0.000000000051194567812531 | $0.000000000051194567812531 | $0.000000000051654938249304 | $0.000000000051654938249304 | - | $21,537 |
| Apr-11 2026 | $0.000000000051654938249304 | $0.000000000051654938249304 | $0.00000000005208650904395 | $0.00000000005208650904395 | - | $21,731 |
| Apr-10 2026 | $0.00000000005208650904395 | $0.000000000051360626077533 | $0.00000000005208650904395 | $0.000000000051360626077533 | - | $21,912 |
| Apr-09 2026 | $0.000000000051360626077533 | $0.000000000051360626077533 | $0.000000000055442207594698 | $0.000000000055442207594698 | - | $21,607 |
| Apr-08 2026 | $0.000000000055442207594698 | $0.00000000005396975985915 | $0.000000000056112214808255 | $0.00000000005396975985915 | - | $23,324 |
| Apr-07 2026 | $0.00000000005396975985915 | $0.00000000005396975985915 | $0.00000000005396975985915 | $0.00000000005396975985915 | - | $22,705 |
| Apr-06 2026 | $0.00000000005396975985915 | $0.00000000005396975985915 | $0.00000000005396975985915 | $0.00000000005396975985915 | - | $22,705 |
| Apr-05 2026 | $0.00000000005396975985915 | $0.00000000005396975985915 | $0.000000000056403427485937 | $0.000000000056403427485937 | - | $22,705 |
| Apr-04 2026 | $0.000000000056403427485937 | $0.000000000056249136017025 | $0.000000000056403427485937 | $0.000000000056249136017025 | - | $23,728 |
| Apr-03 2026 | $0.000000000056249136017025 | $0.000000000056249136017025 | $0.000000000056249136017025 | $0.000000000056249136017025 | - | $23,663 |
| Apr-02 2026 | $0.000000000056249136017025 | $0.000000000056249136017025 | $0.000000000058827353617144 | $0.000000000058827353617144 | - | $23,663 |
| Apr-01 2026 | $0.000000000058827353617144 | $0.000000000056825682470495 | $0.000000000058827353617144 | $0.000000000056825682470495 | $8 | $24,748 |
| Mar-31 2026 | $0.000000000056825682470495 | $0.000000000055121227552028 | $0.000000000056825682470495 | $0.000000000055121227552028 | - | $23,906 |