Cap Mercado $2.50T
-3.04%
Volumen 24h $167.79B
10.66%
BTC % 50.49%
0.07%
ETH % 15.37%
0.06%
Monedas
26.835
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Jarvis Network (JRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00681868 | $0.00631083 | $0.00809451 | $0.00631083 | $1,943 | $197,782 |
| Apr-23 2024 | $0.00629146 | $0.00625801 | $0.0063759 | $0.00637283 | $118 | $182,489 |
| Apr-22 2024 | $0.00637298 | $0.00614229 | $0.00637298 | $0.00616663 | $121 | $184,854 |
| Apr-21 2024 | $0.0061834 | $0.00557266 | $0.00621395 | $0.00557385 | $115 | $179,355 |
| Apr-20 2024 | $0.00557285 | $0.00557263 | $0.00572836 | $0.00557371 | $117 | $161,645 |
| Apr-19 2024 | $0.00571423 | $0.00550067 | $0.00573333 | $0.00573333 | $112 | $165,747 |
| Apr-18 2024 | $0.00557307 | $0.00556491 | $0.00570834 | $0.00559378 | $112 | $161,652 |
| Apr-17 2024 | $0.00564417 | $0.00555745 | $0.00568754 | $0.00557326 | $110 | $163,714 |
| Apr-16 2024 | $0.00557341 | $0.00557274 | $0.00570993 | $0.00557288 | $116 | $161,662 |
| Apr-15 2024 | $0.00557284 | $0.00557246 | $0.00558565 | $0.005576 | $112 | $161,645 |
| Apr-14 2024 | $0.0055732 | $0.00557112 | $0.00598391 | $0.00598391 | $120 | $161,656 |
| Apr-13 2024 | $0.00608362 | $0.00554671 | $0.00681685 | $0.00620631 | $128 | $176,461 |
| Apr-12 2024 | $0.0059507 | $0.00580187 | $0.00687446 | $0.00673506 | $286 | $172,605 |
| Apr-11 2024 | $0.00670891 | $0.00660683 | $0.00676202 | $0.00668477 | $320 | $194,598 |
| Apr-10 2024 | $0.00669804 | $0.00647522 | $0.00704066 | $0.00702479 | $318 | $194,283 |