시가총액 $2.12T
1.55%
볼륨 24시간 $74.93B
-32.14%
BTC % 58.0845%
-0.25%
ETH % 9.20298%
2.21%
코인
34.665
거래소
204
실시간
Jarvis Network (JRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Jarvis Network (JRT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,193 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00108812 | $0.00104304 | $0.00108812 | $0.00106901 | $7 | $31,562 |
| May-22 2026 | $0.00106853 | $0.00106853 | $0.00110415 | $0.00109626 | $7 | $30,994 |
| May-21 2026 | $0.00109804 | $0.00108381 | $0.0011004 | $0.00109216 | $6 | $31,850 |
| May-20 2026 | $0.00108876 | $0.00106355 | $0.00109176 | $0.00106962 | $8 | $31,580 |
| May-19 2026 | $0.00107577 | $0.00106533 | $0.00108423 | $0.00108423 | $8 | $31,204 |
| May-18 2026 | $0.00106719 | $0.00105496 | $0.00108205 | $0.00105803 | $8 | $30,955 |
| May-17 2026 | $0.00110228 | $0.00107987 | $0.00110228 | $0.00108721 | $8 | $31,973 |
| May-16 2026 | $0.00108544 | $0.00107892 | $0.00110911 | $0.00110814 | $8 | $31,484 |
| May-15 2026 | $0.00110674 | $0.00110599 | $0.00114966 | $0.00114966 | $8 | $32,102 |
| May-14 2026 | $0.00114416 | $0.00110113 | $0.0011684 | $0.00111603 | $8 | $33,188 |
| May-13 2026 | $0.00111096 | $0.00110026 | $0.00114502 | $0.00113271 | $17 | $32,225 |
| May-12 2026 | $0.00113773 | $0.00112463 | $0.00114157 | $0.00114071 | $9 | $33,001 |
| May-11 2026 | $0.00114064 | $0.00113474 | $0.00115518 | $0.00115518 | $9 | $33,085 |
| May-10 2026 | $0.00115399 | $0.00111747 | $0.00115775 | $0.00112156 | $7 | $33,473 |
| May-09 2026 | $0.00112216 | $0.00110867 | $0.00112656 | $0.00110867 | $7 | $32,549 |