Cap Mercado $2.79T
-0.23%
Volume 24h $252.45B
21.57%
BTC % 55.9%
-0.05%
ETH % 10.04%
-0.19%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jarvis Network (JRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00097264 | $0.00095495 | $0.00097687 | $0.00095648 | $9 | $28,212 |
| Apr-25 2026 | $0.00095698 | $0.00095698 | $0.00097997 | $0.00097841 | $17 | $27,758 |
| Apr-24 2026 | $0.00097888 | $0.00097331 | $0.0009837 | $0.00097864 | $22 | $28,393 |
| Apr-23 2026 | $0.00097748 | $0.00096666 | $0.0009869 | $0.0009812 | $22 | $28,353 |
| Apr-22 2026 | $0.00100122 | $0.0009771 | $0.00100866 | $0.00097917 | $22 | $29,042 |
| Apr-21 2026 | $0.00098349 | $0.00097118 | $0.00098349 | $0.00097789 | $22 | $28,527 |
| Apr-20 2026 | $0.00097881 | $0.00095403 | $0.00099169 | $0.0009595 | $21 | $28,392 |
| Apr-19 2026 | $0.00096336 | $0.00094735 | $0.00102056 | $0.00096248 | $21 | $27,943 |
| Apr-18 2026 | $0.00096616 | $0.0009082 | $0.00097433 | $0.00092198 | $63 | $28,025 |
| Apr-17 2026 | $0.00092617 | $0.00089278 | $0.00093906 | $0.00089308 | $9 | $26,865 |
| Apr-16 2026 | $0.00089346 | $0.00088629 | $0.00090027 | $0.00089082 | $5 | $25,916 |
| Apr-15 2026 | $0.00089222 | $0.00087814 | $0.00089681 | $0.00088381 | $5 | $25,880 |
| Apr-14 2026 | $0.00087793 | $0.00087793 | $0.00090243 | $0.00089582 | $4 | $25,465 |
| Apr-13 2026 | $0.00089369 | $0.00084228 | $0.00089369 | $0.00084398 | $3 | $25,922 |
| Apr-12 2026 | $0.00084426 | $0.00084153 | $0.00087294 | $0.00087122 | $3 | $24,489 |