Cap Mercado $2.12T
1.55%
Volume 24h $74.93B
-32.14%
BTC % 58.0845%
-0.25%
ETH % 9.20298%
2.21%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Jarvis Network (JRT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Jarvis Network (JRT) em Dólar USD. Esta tabela mostra 2,193 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00108812 | $0.00104304 | $0.00108812 | $0.00106901 | $7 | $31,562 |
| May-22 2026 | $0.00106853 | $0.00106853 | $0.00110415 | $0.00109626 | $7 | $30,994 |
| May-21 2026 | $0.00109804 | $0.00108381 | $0.0011004 | $0.00109216 | $6 | $31,850 |
| May-20 2026 | $0.00108876 | $0.00106355 | $0.00109176 | $0.00106962 | $8 | $31,580 |
| May-19 2026 | $0.00107577 | $0.00106533 | $0.00108423 | $0.00108423 | $8 | $31,204 |
| May-18 2026 | $0.00106719 | $0.00105496 | $0.00108205 | $0.00105803 | $8 | $30,955 |
| May-17 2026 | $0.00110228 | $0.00107987 | $0.00110228 | $0.00108721 | $8 | $31,973 |
| May-16 2026 | $0.00108544 | $0.00107892 | $0.00110911 | $0.00110814 | $8 | $31,484 |
| May-15 2026 | $0.00110674 | $0.00110599 | $0.00114966 | $0.00114966 | $8 | $32,102 |
| May-14 2026 | $0.00114416 | $0.00110113 | $0.0011684 | $0.00111603 | $8 | $33,188 |
| May-13 2026 | $0.00111096 | $0.00110026 | $0.00114502 | $0.00113271 | $17 | $32,225 |
| May-12 2026 | $0.00113773 | $0.00112463 | $0.00114157 | $0.00114071 | $9 | $33,001 |
| May-11 2026 | $0.00114064 | $0.00113474 | $0.00115518 | $0.00115518 | $9 | $33,085 |
| May-10 2026 | $0.00115399 | $0.00111747 | $0.00115775 | $0.00112156 | $7 | $33,473 |
| May-09 2026 | $0.00112216 | $0.00110867 | $0.00112656 | $0.00110867 | $7 | $32,549 |