Cap Mercado $2.58T
1.53%
Volume 24h $140.08B
4.43%
BTC % 50.8%
-0.25%
ETH % 15.27%
1.44%
Moedas
26.773
+44
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jarvis Network (JRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00637298 | $0.00614229 | $0.00637298 | $0.00616663 | $121 | $184,854 |
| Apr-21 2024 | $0.0061834 | $0.00557266 | $0.00621395 | $0.00557385 | $115 | $179,355 |
| Apr-20 2024 | $0.00557285 | $0.00557263 | $0.00572836 | $0.00557371 | $117 | $161,645 |
| Apr-19 2024 | $0.00571423 | $0.00550067 | $0.00573333 | $0.00573333 | $112 | $165,747 |
| Apr-18 2024 | $0.00557307 | $0.00556491 | $0.00570834 | $0.00559378 | $112 | $161,652 |
| Apr-17 2024 | $0.00564417 | $0.00555745 | $0.00568754 | $0.00557326 | $110 | $163,714 |
| Apr-16 2024 | $0.00557341 | $0.00557274 | $0.00570993 | $0.00557288 | $116 | $161,662 |
| Apr-15 2024 | $0.00557284 | $0.00557246 | $0.00558565 | $0.005576 | $112 | $161,645 |
| Apr-14 2024 | $0.0055732 | $0.00557112 | $0.00598391 | $0.00598391 | $120 | $161,656 |
| Apr-13 2024 | $0.00608362 | $0.00554671 | $0.00681685 | $0.00620631 | $128 | $176,461 |
| Apr-12 2024 | $0.0059507 | $0.00580187 | $0.00687446 | $0.00673506 | $286 | $172,605 |
| Apr-11 2024 | $0.00670891 | $0.00660683 | $0.00676202 | $0.00668477 | $320 | $194,598 |
| Apr-10 2024 | $0.00669804 | $0.00647522 | $0.00704066 | $0.00702479 | $318 | $194,283 |
| Apr-09 2024 | $0.0070059 | $0.00648779 | $0.00700998 | $0.00666581 | $1,048 | $203,212 |
| Apr-08 2024 | $0.00667476 | $0.00657567 | $0.00688274 | $0.00660507 | $1,124 | $193,607 |