Cap Mercato $2.51T
2.53%
Volume 24o $104.03B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Jarvis Network (JRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00664374 | $0.00647028 | $0.00665002 | $0.00656336 | $64 | $192,708 |
| Apr-26 2024 | $0.00657539 | $0.00656074 | $0.00668922 | $0.00668922 | $64 | $190,725 |
| Apr-25 2024 | $0.00668652 | $0.0065434 | $0.00690039 | $0.00686599 | $64 | $193,949 |
| Apr-24 2024 | $0.00681868 | $0.00631083 | $0.00809451 | $0.00631083 | $1,943 | $197,782 |
| Apr-23 2024 | $0.00629146 | $0.00625801 | $0.0063759 | $0.00637283 | $118 | $182,489 |
| Apr-22 2024 | $0.00637298 | $0.00614229 | $0.00637298 | $0.00616663 | $121 | $184,854 |
| Apr-21 2024 | $0.0061834 | $0.00557266 | $0.00621395 | $0.00557385 | $115 | $179,355 |
| Apr-20 2024 | $0.00557285 | $0.00557263 | $0.00572836 | $0.00557371 | $117 | $161,645 |
| Apr-19 2024 | $0.00571423 | $0.00550067 | $0.00573333 | $0.00573333 | $112 | $165,747 |
| Apr-18 2024 | $0.00557307 | $0.00556491 | $0.00570834 | $0.00559378 | $112 | $161,652 |
| Apr-17 2024 | $0.00564417 | $0.00555745 | $0.00568754 | $0.00557326 | $110 | $163,714 |
| Apr-16 2024 | $0.00557341 | $0.00557274 | $0.00570993 | $0.00557288 | $116 | $161,662 |
| Apr-15 2024 | $0.00557284 | $0.00557246 | $0.00558565 | $0.005576 | $112 | $161,645 |
| Apr-14 2024 | $0.0055732 | $0.00557112 | $0.00598391 | $0.00598391 | $120 | $161,656 |
| Apr-13 2024 | $0.00608362 | $0.00554671 | $0.00681685 | $0.00620631 | $128 | $176,461 |