Cap Marché $2.41T
4.52%
Volume 24h $146.25B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monnaies
26.964
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Jarvis Network (JRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00580336 | $0.00559571 | $0.00580493 | $0.00567189 | $302 | $168,332 |
| May-01 2024 | $0.00564805 | $0.00547021 | $0.00609501 | $0.00604679 | $293 | $163,827 |
| Apr-30 2024 | $0.0060455 | $0.00603082 | $0.00653888 | $0.00649574 | $59 | $175,355 |
| Apr-29 2024 | $0.00654057 | $0.00636571 | $0.00663266 | $0.00659895 | $63 | $189,715 |
| Apr-28 2024 | $0.00658712 | $0.00658712 | $0.00671949 | $0.00664163 | $63 | $191,065 |
| Apr-27 2024 | $0.00664374 | $0.00647028 | $0.00665002 | $0.00656336 | $64 | $192,708 |
| Apr-26 2024 | $0.00657539 | $0.00656074 | $0.00668922 | $0.00668922 | $64 | $190,725 |
| Apr-25 2024 | $0.00668652 | $0.0065434 | $0.00690039 | $0.00686599 | $64 | $193,949 |
| Apr-24 2024 | $0.00681868 | $0.00631083 | $0.00809451 | $0.00631083 | $1,943 | $197,782 |
| Apr-23 2024 | $0.00629146 | $0.00625801 | $0.0063759 | $0.00637283 | $118 | $182,489 |
| Apr-22 2024 | $0.00637298 | $0.00614229 | $0.00637298 | $0.00616663 | $121 | $184,854 |
| Apr-21 2024 | $0.0061834 | $0.00557266 | $0.00621395 | $0.00557385 | $115 | $179,355 |
| Apr-20 2024 | $0.00557285 | $0.00557263 | $0.00572836 | $0.00557371 | $117 | $161,645 |
| Apr-19 2024 | $0.00571423 | $0.00550067 | $0.00573333 | $0.00573333 | $112 | $165,747 |
| Apr-18 2024 | $0.00557307 | $0.00556491 | $0.00570834 | $0.00559378 | $112 | $161,652 |