Cap Marché $2.76T
-0.36%
Volume 24h $96.29B
-44.33%
BTC % 56.65%
0.21%
ETH % 9.53%
0.42%
Monnaies
34.639
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Jarvis Network (JRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00108544 | $0.00107892 | $0.00110911 | $0.00110814 | $8 | $31,484 |
| May-15 2026 | $0.00110674 | $0.00110599 | $0.00114966 | $0.00114966 | $8 | $32,102 |
| May-14 2026 | $0.00114416 | $0.00110113 | $0.0011684 | $0.00111603 | $8 | $33,188 |
| May-13 2026 | $0.00111096 | $0.00110026 | $0.00114502 | $0.00113271 | $17 | $32,225 |
| May-12 2026 | $0.00113773 | $0.00112463 | $0.00114157 | $0.00114071 | $9 | $33,001 |
| May-11 2026 | $0.00114064 | $0.00113474 | $0.00115518 | $0.00115518 | $9 | $33,085 |
| May-10 2026 | $0.00115399 | $0.00111747 | $0.00115775 | $0.00112156 | $7 | $33,473 |
| May-09 2026 | $0.00112216 | $0.00110867 | $0.00112656 | $0.00110867 | $7 | $32,549 |
| May-08 2026 | $0.00111002 | $0.00108661 | $0.00111901 | $0.00109522 | $56 | $32,197 |
| May-07 2026 | $0.00109409 | $0.0010914 | $0.0011673 | $0.0011185 | $55 | $31,735 |
| May-06 2026 | $0.00111251 | $0.00095351 | $0.00112004 | $0.00095351 | $345 | $32,270 |
| May-05 2026 | $0.00094745 | $0.00092695 | $0.00095111 | $0.00092695 | $8 | $27,482 |
| May-04 2026 | $0.00092636 | $0.00091322 | $0.00094103 | $0.00091521 | $8 | $26,870 |
| May-03 2026 | $0.00092362 | $0.00091307 | $0.00092463 | $0.00091761 | $8 | $26,791 |
| May-02 2026 | $0.0009206 | $0.0008966 | $0.00092132 | $0.0009024 | $8 | $26,703 |