Cap Mercado $2.85T
-0.49%
Volumen 24h $174.93B
-17.06%
BTC % 56.45%
-0.1%
ETH % 9.6%
-2.08%
Monedas
34.616
+7
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de BSX (BSX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00031821 | $0.00031587 | $0.00031821 | $0.00031587 | - | $60,294 |
| May-10 2026 | $0.00031587 | $0.00031098 | $0.00031587 | $0.00031098 | - | $59,851 |
| May-09 2026 | $0.00031098 | $0.00030558 | $0.00031098 | $0.00030558 | - | $58,926 |
| May-08 2026 | $0.00030572 | $0.00030572 | $0.0003207 | $0.0003207 | - | $57,929 |
| May-07 2026 | $0.0003207 | $0.0003207 | $0.00032523 | $0.00032317 | - | $60,767 |
| May-06 2026 | $0.00032317 | $0.00032317 | $0.00032953 | $0.00032953 | - | $61,235 |
| May-05 2026 | $0.00032953 | $0.0003274 | $0.00033396 | $0.0003274 | - | $62,439 |
| May-04 2026 | $0.0003274 | $0.0003262 | $0.00033348 | $0.0003262 | - | $62,035 |
| May-03 2026 | $0.0003262 | $0.00031543 | $0.00038184 | $0.00038184 | - | $61,808 |
| May-02 2026 | $0.00038184 | $0.00036072 | $0.00038184 | $0.00036072 | - | $72,350 |
| May-01 2026 | $0.00036072 | $0.00034784 | $0.00036072 | $0.00034784 | - | $68,350 |
| Apr-30 2026 | $0.00034784 | $0.0003095 | $0.00038607 | $0.00031087 | - | $65,908 |
| Apr-29 2026 | $0.00031087 | $0.00029216 | $0.00031248 | $0.00029216 | $42 | $58,903 |
| Apr-28 2026 | $0.00029216 | $0.00025171 | $0.00029216 | $0.00025171 | - | $55,360 |
| Apr-27 2026 | $0.00025171 | $0.00025171 | $0.00028971 | $0.00028971 | - | $47,694 |