Cap Mercado $2.76T
1.93%
Volumen 24h $400.77B
35.64%
BTC % 55.3%
0.54%
ETH % 10.15%
0%
Monedas
34.507
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BSX (BSX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00029299 | $0.00027474 | $0.00029299 | $0.00027784 | - | $55,516 |
| Apr-19 2026 | $0.00027784 | $0.00027784 | $0.00029289 | $0.00029288 | - | $52,645 |
| Apr-18 2026 | $0.00029288 | $0.00029288 | $0.0002985 | $0.0002985 | - | $55,494 |
| Apr-17 2026 | $0.0002985 | $0.00029191 | $0.0002985 | $0.00029267 | - | $56,560 |
| Apr-16 2026 | $0.00029267 | $0.00029197 | $0.00035853 | $0.00035853 | - | $55,455 |
| Apr-15 2026 | $0.0003725 | $0.00026475 | $0.00037543 | $0.00026475 | $236 | $70,582 |
| Apr-14 2026 | $0.00026475 | $0.00018571 | $0.00031079 | $0.00029051 | $693 | $50,164 |
| Apr-13 2026 | $0.00029051 | $0.00027148 | $0.00029051 | $0.00027148 | - | $55,046 |
| Apr-12 2026 | $0.00027148 | $0.00025965 | $0.00054833 | $0.0003758 | - | $51,441 |
| Apr-11 2026 | $0.00039846 | $0.00027179 | $0.00039846 | $0.00027179 | - | $75,499 |
| Apr-10 2026 | $0.00027179 | $0.00019763 | $0.00027179 | $0.00019763 | - | $51,500 |
| Apr-09 2026 | $0.00019763 | $0.00019385 | $0.00019763 | $0.00019603 | - | $37,448 |
| Apr-08 2026 | $0.00019603 | $0.00019603 | $0.00021488 | $0.00021488 | - | $37,144 |
| Apr-07 2026 | $0.00021488 | $0.00021488 | $0.00021838 | $0.00021838 | - | $40,717 |
| Apr-06 2026 | $0.00021838 | $0.00020362 | $0.00021838 | $0.00020362 | - | $41,380 |