시가총액 $2.81T
1%
볼륨 24시간 $191.42B
-12.3%
BTC % 55.71%
-0.12%
ETH % 10.17%
1.37%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
BSX (BSX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00033011 | $0.00032899 | $0.000332 | $0.000332 | - | $62,550 |
| Apr-24 2026 | $0.00031179 | $0.00031179 | $0.00036921 | $0.0003598 | - | $59,078 |
| Apr-23 2026 | $0.0003598 | $0.00030913 | $0.0003598 | $0.00032512 | $84 | $68,175 |
| Apr-22 2026 | $0.00032598 | $0.00032317 | $0.00033277 | $0.00032418 | - | $61,767 |
| Apr-21 2026 | $0.00032031 | $0.00030725 | $0.00032031 | $0.0003077 | $40 | $60,693 |
| Apr-20 2026 | $0.00029299 | $0.00027474 | $0.00029299 | $0.00027784 | - | $55,516 |
| Apr-19 2026 | $0.00027784 | $0.00027784 | $0.00029289 | $0.00029288 | - | $52,645 |
| Apr-18 2026 | $0.00029288 | $0.00029288 | $0.0002985 | $0.0002985 | - | $55,494 |
| Apr-17 2026 | $0.0002985 | $0.00029191 | $0.0002985 | $0.00029267 | - | $56,560 |
| Apr-16 2026 | $0.00029267 | $0.00029197 | $0.00035853 | $0.00035853 | - | $55,455 |
| Apr-15 2026 | $0.0003725 | $0.00026475 | $0.00037543 | $0.00026475 | $236 | $70,582 |
| Apr-14 2026 | $0.00026475 | $0.00018571 | $0.00031079 | $0.00029051 | $693 | $50,164 |
| Apr-13 2026 | $0.00029051 | $0.00027148 | $0.00029051 | $0.00027148 | - | $55,046 |
| Apr-12 2026 | $0.00027148 | $0.00025965 | $0.00054833 | $0.0003758 | - | $51,441 |
| Apr-11 2026 | $0.00039846 | $0.00027179 | $0.00039846 | $0.00027179 | - | $75,499 |