時価総額 $2.80T
0.3%
ボリューム24h $188.45B
-18.6%
BTC % 55.83%
0.05%
ETH % 10.12%
0.88%
硬貨
34.531
取引所
885
最後の更新
2 分 前
BSX (BSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00033011 | $0.00032899 | $0.000332 | $0.000332 | - | $62,550 |
| Apr-24 2026 | $0.00031179 | $0.00031179 | $0.00036921 | $0.0003598 | - | $59,078 |
| Apr-23 2026 | $0.0003598 | $0.00030913 | $0.0003598 | $0.00032512 | $84 | $68,175 |
| Apr-22 2026 | $0.00032598 | $0.00032317 | $0.00033277 | $0.00032418 | - | $61,767 |
| Apr-21 2026 | $0.00032031 | $0.00030725 | $0.00032031 | $0.0003077 | $40 | $60,693 |
| Apr-20 2026 | $0.00029299 | $0.00027474 | $0.00029299 | $0.00027784 | - | $55,516 |
| Apr-19 2026 | $0.00027784 | $0.00027784 | $0.00029289 | $0.00029288 | - | $52,645 |
| Apr-18 2026 | $0.00029288 | $0.00029288 | $0.0002985 | $0.0002985 | - | $55,494 |
| Apr-17 2026 | $0.0002985 | $0.00029191 | $0.0002985 | $0.00029267 | - | $56,560 |
| Apr-16 2026 | $0.00029267 | $0.00029197 | $0.00035853 | $0.00035853 | - | $55,455 |
| Apr-15 2026 | $0.0003725 | $0.00026475 | $0.00037543 | $0.00026475 | $236 | $70,582 |
| Apr-14 2026 | $0.00026475 | $0.00018571 | $0.00031079 | $0.00029051 | $693 | $50,164 |
| Apr-13 2026 | $0.00029051 | $0.00027148 | $0.00029051 | $0.00027148 | - | $55,046 |
| Apr-12 2026 | $0.00027148 | $0.00025965 | $0.00054833 | $0.0003758 | - | $51,441 |
| Apr-11 2026 | $0.00039846 | $0.00027179 | $0.00039846 | $0.00027179 | - | $75,499 |