Cap Mercado $2.76T
-1.44%
Volume 24h $131.90B
-44.08%
BTC % 56.54%
0.1%
ETH % 9.52%
-0.63%
Moedas
34.639
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BSX (BSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0002357 | $0.0002357 | $0.0002532 | $0.0002532 | - | $44,661 |
| May-15 2026 | $0.0002532 | $0.00025063 | $0.00025578 | $0.00025578 | - | $47,977 |
| May-14 2026 | $0.00025578 | $0.00025578 | $0.00025841 | $0.00025841 | $19 | $48,465 |
| May-13 2026 | $0.00025841 | $0.00025203 | $0.00030339 | $0.00030339 | - | $48,964 |
| May-12 2026 | $0.00031279 | $0.00031279 | $0.00031821 | $0.00031821 | - | $59,267 |
| May-11 2026 | $0.00031821 | $0.00031587 | $0.00031821 | $0.00031587 | - | $60,294 |
| May-10 2026 | $0.00031587 | $0.00031098 | $0.00031587 | $0.00031098 | - | $59,851 |
| May-09 2026 | $0.00031098 | $0.00030558 | $0.00031098 | $0.00030558 | - | $58,926 |
| May-08 2026 | $0.00030572 | $0.00030572 | $0.0003207 | $0.0003207 | - | $57,929 |
| May-07 2026 | $0.0003207 | $0.0003207 | $0.00032523 | $0.00032317 | - | $60,767 |
| May-06 2026 | $0.00032317 | $0.00032317 | $0.00032953 | $0.00032953 | - | $61,235 |
| May-05 2026 | $0.00032953 | $0.0003274 | $0.00033396 | $0.0003274 | - | $62,439 |
| May-04 2026 | $0.0003274 | $0.0003262 | $0.00033348 | $0.0003262 | - | $62,035 |
| May-03 2026 | $0.0003262 | $0.00031543 | $0.00038184 | $0.00038184 | - | $61,808 |
| May-02 2026 | $0.00038184 | $0.00036072 | $0.00038184 | $0.00036072 | - | $72,350 |