Cap Mercado $2.79T
-0.31%
Volumen 24h $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
Monedas
34.531
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Mettalex (MTLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.03473 | $0.034061 | $0.03473 | $0.034061 | - | $39,003 |
| Apr-25 2026 | $0.034061 | $0.033973 | $0.034184 | $0.033973 | - | $38,251 |
| Apr-24 2026 | $0.034169 | $0.033626 | $0.034532 | $0.034532 | - | $38,373 |
| Apr-23 2026 | $0.034532 | $0.034532 | $0.034532 | $0.034532 | - | $38,780 |
| Apr-22 2026 | $0.034804 | $0.033879 | $0.034804 | $0.033879 | - | $39,086 |
| Apr-21 2026 | $0.033879 | $0.033744 | $0.034055 | $0.034055 | - | $38,047 |
| Apr-20 2026 | $0.033721 | $0.033721 | $0.033974 | $0.033974 | - | $37,869 |
| Apr-19 2026 | $0.033974 | $0.033974 | $0.034519 | $0.034515 | - | $38,153 |
| Apr-18 2026 | $0.034515 | $0.034515 | $0.035721 | $0.035721 | - | $38,761 |
| Apr-17 2026 | $0.035721 | $0.034535 | $0.036009 | $0.034819 | - | $40,115 |
| Apr-16 2026 | $0.034105 | $0.034105 | $0.034915 | $0.034915 | - | $38,301 |
| Apr-15 2026 | $0.034915 | $0.034273 | $0.034915 | $0.034381 | - | $39,210 |
| Apr-14 2026 | $0.034381 | $0.034381 | $0.035861 | $0.035861 | $368 | $38,610 |
| Apr-13 2026 | $0.035287 | $0.033175 | $0.035287 | $0.033377 | $43 | $39,628 |
| Apr-12 2026 | $0.033377 | $0.033377 | $0.034651 | $0.034651 | - | $37,483 |