Cap Mercato $2.48T
-0.13%
Volume 24o $112.28B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $4.0649 | $3.6119 | $4.2145 | $3.7346 | $114,656 | $4,564,928 |
Apr-25 2024 | $3.7265 | $3.4870 | $3.7363 | $3.6442 | $42,147 | $4,184,914 |
Apr-24 2024 | $3.6323 | $3.5936 | $3.9190 | $3.9190 | $29,395 | $4,079,146 |
Apr-23 2024 | $3.9292 | $3.8783 | $3.9836 | $3.9645 | $32,449 | $4,412,509 |
Apr-22 2024 | $3.9745 | $3.8569 | $4.1863 | $3.8569 | $47,590 | $4,463,459 |
Apr-21 2024 | $3.8368 | $3.8285 | $4.2584 | $4.2199 | $32,348 | $4,308,845 |
Apr-20 2024 | $4.2526 | $3.2768 | $4.5507 | $3.3025 | $167,020 | $4,775,764 |
Apr-19 2024 | $3.3055 | $2.7774 | $3.3517 | $3.0290 | $89,442 | $3,712,172 |
Apr-18 2024 | $3.0259 | $3.0259 | $3.4184 | $3.1206 | $43,697 | $3,398,098 |
Apr-17 2024 | $3.1346 | $3.1179 | $3.4956 | $3.3782 | $38,765 | $3,520,216 |
Apr-16 2024 | $3.4003 | $3.1580 | $3.4774 | $3.3634 | $43,882 | $3,818,629 |
Apr-15 2024 | $3.4358 | $3.1903 | $3.7669 | $3.7669 | $57,528 | $3,858,422 |
Apr-14 2024 | $3.7515 | $3.7515 | $4.2539 | $4.1862 | $58,658 | $4,212,991 |
Apr-13 2024 | $4.1768 | $3.5660 | $4.1768 | $4.1308 | $94,741 | $4,690,629 |
Apr-12 2024 | $4.0861 | $3.7597 | $4.3147 | $4.1269 | $67,037 | $4,588,793 |