時価総額 $2.45T
-0.44%
ボリューム24h $124.43B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
硬貨
27.025
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $3.6956 | $3.5869 | $3.8864 | $3.8468 | $44,878 | $4,150,201 |
| May-05 2024 | $3.8299 | $3.6014 | $3.8299 | $3.6344 | $33,604 | $4,301,031 |
| May-04 2024 | $3.6341 | $3.4651 | $3.6377 | $3.5200 | $16,575 | $4,081,133 |
| May-03 2024 | $3.5063 | $3.2669 | $3.5848 | $3.2854 | $31,149 | $3,937,586 |
| May-02 2024 | $3.3002 | $3.1320 | $3.3829 | $3.3829 | $47,597 | $3,706,219 |
| May-01 2024 | $3.3760 | $3.0799 | $3.5645 | $3.4267 | $76,565 | $3,791,294 |
| Apr-30 2024 | $3.3869 | $3.2353 | $3.8985 | $3.8920 | $111,444 | $3,803,509 |
| Apr-29 2024 | $3.8976 | $3.7386 | $3.8976 | $3.8575 | $28,161 | $4,377,114 |
| Apr-28 2024 | $3.8448 | $3.8448 | $4.0045 | $3.9669 | $9,981 | $4,317,726 |
| Apr-27 2024 | $3.9008 | $3.7895 | $4.0698 | $4.0617 | $78,394 | $4,380,707 |
| Apr-26 2024 | $4.0649 | $3.6119 | $4.2145 | $3.7346 | $114,656 | $4,564,928 |
| Apr-25 2024 | $3.7265 | $3.4870 | $3.7363 | $3.6442 | $42,147 | $4,184,914 |
| Apr-24 2024 | $3.6323 | $3.5936 | $3.9190 | $3.9190 | $29,395 | $4,079,146 |
| Apr-23 2024 | $3.9292 | $3.8783 | $3.9836 | $3.9645 | $32,449 | $4,412,509 |
| Apr-22 2024 | $3.9745 | $3.8569 | $4.1863 | $3.8569 | $47,590 | $4,463,459 |