時価総額 $2.27T
1.26%
ボリューム24h $69.86B
0.35%
BTC % 58.9967%
0.45%
ETH % 10.3267%
-0%
硬貨
34.665
取引所
204
ライブ
Mettalex (MTLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mettalex (MTLX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,044 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.027983 | $0.026861 | $0.027983 | $0.027389 | $21 | $31,425 |
| May-22 2026 | $0.027389 | $0.027389 | $0.031292 | $0.031211 | $1,395 | $30,758 |
| May-21 2026 | $0.031211 | $0.031197 | $0.031211 | $0.031197 | - | $35,051 |
| May-20 2026 | $0.031197 | $0.031197 | $0.031197 | $0.031197 | - | $35,035 |
| May-19 2026 | $0.031197 | $0.030715 | $0.031197 | $0.030715 | - | $35,035 |
| May-18 2026 | $0.030715 | $0.030715 | $0.031412 | $0.031412 | - | $34,493 |
| May-17 2026 | $0.032248 | $0.032248 | $0.032561 | $0.032561 | - | $36,215 |
| May-16 2026 | $0.032561 | $0.032561 | $0.034245 | $0.034245 | - | $36,567 |
| May-15 2026 | $0.034245 | $0.034245 | $0.035583 | $0.035583 | - | $38,458 |
| May-14 2026 | $0.035583 | $0.034671 | $0.035583 | $0.034953 | - | $39,960 |
| May-13 2026 | $0.034953 | $0.034953 | $0.035711 | $0.035175 | - | $39,253 |
| May-12 2026 | $0.035175 | $0.035165 | $0.03564 | $0.03564 | - | $39,502 |
| May-11 2026 | $0.03564 | $0.03564 | $0.036515 | $0.036515 | - | $40,025 |
| May-10 2026 | $0.036515 | $0.035855 | $0.036653 | $0.035855 | $206 | $41,007 |
| May-09 2026 | $0.035466 | $0.035149 | $0.035466 | $0.035149 | $6 | $39,828 |