Cap Mercado $2.26T
1.38%
Volume 24h $72.19B
13.18%
BTC % 59.0534%
0.47%
ETH % 10.284%
0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Mettalex (MTLX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Mettalex (MTLX) em Dólar USD. Esta tabela mostra 2,044 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.027983 | $0.026861 | $0.027983 | $0.027389 | $21 | $31,425 |
| May-22 2026 | $0.027389 | $0.027389 | $0.031292 | $0.031211 | $1,395 | $30,758 |
| May-21 2026 | $0.031211 | $0.031197 | $0.031211 | $0.031197 | - | $35,051 |
| May-20 2026 | $0.031197 | $0.031197 | $0.031197 | $0.031197 | - | $35,035 |
| May-19 2026 | $0.031197 | $0.030715 | $0.031197 | $0.030715 | - | $35,035 |
| May-18 2026 | $0.030715 | $0.030715 | $0.031412 | $0.031412 | - | $34,493 |
| May-17 2026 | $0.032248 | $0.032248 | $0.032561 | $0.032561 | - | $36,215 |
| May-16 2026 | $0.032561 | $0.032561 | $0.034245 | $0.034245 | - | $36,567 |
| May-15 2026 | $0.034245 | $0.034245 | $0.035583 | $0.035583 | - | $38,458 |
| May-14 2026 | $0.035583 | $0.034671 | $0.035583 | $0.034953 | - | $39,960 |
| May-13 2026 | $0.034953 | $0.034953 | $0.035711 | $0.035175 | - | $39,253 |
| May-12 2026 | $0.035175 | $0.035165 | $0.03564 | $0.03564 | - | $39,502 |
| May-11 2026 | $0.03564 | $0.03564 | $0.036515 | $0.036515 | - | $40,025 |
| May-10 2026 | $0.036515 | $0.035855 | $0.036653 | $0.035855 | $206 | $41,007 |
| May-09 2026 | $0.035466 | $0.035149 | $0.035466 | $0.035149 | $6 | $39,828 |