Рыночная кепка $2.48T
6.13%
Объем 24h $129.03B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Монеты
26.966
+6
Биржи
885
Последнее обновление
1 минут тому назад
Mettalex (MTLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $3.5063 | $3.2669 | $3.5848 | $3.2854 | $31,149 | $3,937,586 |
| May-02 2024 | $3.3002 | $3.1320 | $3.3829 | $3.3829 | $47,597 | $3,706,219 |
| May-01 2024 | $3.3760 | $3.0799 | $3.5645 | $3.4267 | $76,565 | $3,791,294 |
| Apr-30 2024 | $3.3869 | $3.2353 | $3.8985 | $3.8920 | $111,444 | $3,803,509 |
| Apr-29 2024 | $3.8976 | $3.7386 | $3.8976 | $3.8575 | $28,161 | $4,377,114 |
| Apr-28 2024 | $3.8448 | $3.8448 | $4.0045 | $3.9669 | $9,981 | $4,317,726 |
| Apr-27 2024 | $3.9008 | $3.7895 | $4.0698 | $4.0617 | $78,394 | $4,380,707 |
| Apr-26 2024 | $4.0649 | $3.6119 | $4.2145 | $3.7346 | $114,656 | $4,564,928 |
| Apr-25 2024 | $3.7265 | $3.4870 | $3.7363 | $3.6442 | $42,147 | $4,184,914 |
| Apr-24 2024 | $3.6323 | $3.5936 | $3.9190 | $3.9190 | $29,395 | $4,079,146 |
| Apr-23 2024 | $3.9292 | $3.8783 | $3.9836 | $3.9645 | $32,449 | $4,412,509 |
| Apr-22 2024 | $3.9745 | $3.8569 | $4.1863 | $3.8569 | $47,590 | $4,463,459 |
| Apr-21 2024 | $3.8368 | $3.8285 | $4.2584 | $4.2199 | $32,348 | $4,308,845 |
| Apr-20 2024 | $4.2526 | $3.2768 | $4.5507 | $3.3025 | $167,020 | $4,775,764 |
| Apr-19 2024 | $3.3055 | $2.7774 | $3.3517 | $3.0290 | $89,442 | $3,712,172 |