Market Cap $2.48T -0.87%
Volume 24h $129.88B -30.9%
BTC % 50.65% -0.15%
ETH % 15.44% 0.64%
Coins 26.859 +23
Exchanges 885
Last update 1 minute ago
Mettalex MTLX

Mettalex (MTLX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-25 2024 $3.7265 $3.4870 $3.7363 $3.6442 $42,147 $4,184,914
Apr-24 2024 $3.6323 $3.5936 $3.9190 $3.9190 $29,395 $4,079,146
Apr-23 2024 $3.9292 $3.8783 $3.9836 $3.9645 $32,449 $4,412,509
Apr-22 2024 $3.9745 $3.8569 $4.1863 $3.8569 $47,590 $4,463,459
Apr-21 2024 $3.8368 $3.8285 $4.2584 $4.2199 $32,348 $4,308,845
Apr-20 2024 $4.2526 $3.2768 $4.5507 $3.3025 $167,020 $4,775,764
Apr-19 2024 $3.3055 $2.7774 $3.3517 $3.0290 $89,442 $3,712,172
Apr-18 2024 $3.0259 $3.0259 $3.4184 $3.1206 $43,697 $3,398,098
Apr-17 2024 $3.1346 $3.1179 $3.4956 $3.3782 $38,765 $3,520,216
Apr-16 2024 $3.4003 $3.1580 $3.4774 $3.3634 $43,882 $3,818,629
Apr-15 2024 $3.4358 $3.1903 $3.7669 $3.7669 $57,528 $3,858,422
Apr-14 2024 $3.7515 $3.7515 $4.2539 $4.1862 $58,658 $4,212,991
Apr-13 2024 $4.1768 $3.5660 $4.1768 $4.1308 $94,741 $4,690,629
Apr-12 2024 $4.0861 $3.7597 $4.3147 $4.1269 $67,037 $4,588,793
Apr-11 2024 $4.1626 $4.0851 $4.5269 $4.4626 $39,348 $4,674,682

Historical and market price analysis of Mettalex (MTLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1286 days, from day 10-18-2020.