Market Cap $2.77T
0.2%
Volume 24h $96.27B
BTC % 56.52%
-0.17%
ETH % 9.54%
0.31%
Coins
34.639
Exchanges
885
Last update
2 Minutes ago
Mettalex (MTLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.032561 | $0.032561 | $0.034245 | $0.034245 | - | $36,567 |
| May-15 2026 | $0.034245 | $0.034245 | $0.035583 | $0.035583 | - | $38,458 |
| May-14 2026 | $0.035583 | $0.034671 | $0.035583 | $0.034953 | - | $39,960 |
| May-13 2026 | $0.034953 | $0.034953 | $0.035711 | $0.035175 | - | $39,253 |
| May-12 2026 | $0.035175 | $0.035165 | $0.03564 | $0.03564 | - | $39,502 |
| May-11 2026 | $0.03564 | $0.03564 | $0.036515 | $0.036515 | - | $40,025 |
| May-10 2026 | $0.036515 | $0.035855 | $0.036653 | $0.035855 | $206 | $41,007 |
| May-09 2026 | $0.035466 | $0.035149 | $0.035466 | $0.035149 | $6 | $39,828 |
| May-08 2026 | $0.035149 | $0.033231 | $0.035149 | $0.033643 | $1,452 | $39,473 |
| May-07 2026 | $0.033643 | $0.033643 | $0.034442 | $0.034442 | $24 | $37,781 |
| May-06 2026 | $0.034442 | $0.034442 | $0.034831 | $0.034831 | $42 | $38,679 |
| May-05 2026 | $0.034831 | $0.034256 | $0.034831 | $0.034544 | - | $39,116 |
| May-04 2026 | $0.034544 | $0.034029 | $0.034544 | $0.034029 | - | $38,794 |
| May-03 2026 | $0.034029 | $0.033591 | $0.034029 | $0.033688 | - | $38,215 |
| May-02 2026 | $0.033688 | $0.033356 | $0.033688 | $0.033356 | - | $37,832 |