Cap Mercado $2.50T
-0.3%
Volumen 24h $156.69B
-6.1%
BTC % 50.83%
0.57%
ETH % 15.38%
-0.19%
Monedas
26.855
+40
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Rublix (RBLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00283593 | $0.00277419 | $0.00288615 | $0.00287176 | - | $58,834 |
| Apr-24 2024 | $0.00285198 | $0.00285198 | $0.00300184 | $0.00293541 | - | $59,167 |
| Apr-23 2024 | $0.00292627 | $0.00291083 | $0.00296567 | $0.00296424 | - | $60,708 |
| Apr-22 2024 | $0.00296431 | $0.00285769 | $0.00296431 | $0.00286833 | - | $61,497 |
| Apr-21 2024 | $0.00287863 | $0.00283441 | $0.00290554 | $0.00290502 | - | $59,720 |
| Apr-20 2024 | $0.0029045 | $0.00290429 | $0.00298555 | $0.00290495 | - | $60,256 |
| Apr-19 2024 | $0.00297819 | $0.00286688 | $0.00297819 | $0.00290471 | - | $61,785 |
| Apr-18 2024 | $0.00290462 | $0.00289972 | $0.00297448 | $0.00291541 | - | $60,259 |
| Apr-17 2024 | $0.00294167 | $0.00289647 | $0.00296427 | $0.00290471 | - | $61,028 |
| Apr-16 2024 | $0.00290479 | $0.00290429 | $0.00297594 | $0.00290452 | - | $60,263 |
| Apr-15 2024 | $0.0029045 | $0.00290436 | $0.00290997 | $0.00290614 | - | $60,256 |
| Apr-14 2024 | $0.00290468 | $0.0029036 | $0.00311874 | $0.00311874 | - | $60,260 |
| Apr-13 2024 | $0.0031707 | $0.00289087 | $0.00355285 | $0.00314665 | - | $65,779 |
| Apr-12 2024 | $0.00301705 | $0.00294159 | $0.0034854 | $0.00341473 | - | $62,591 |
| Apr-11 2024 | $0.00340147 | $0.00334448 | $0.0034284 | $0.00338923 | - | $70,567 |