Cap Mercado $2.79T 2.15%
Volume 24h $203.56B -13.37%
BTC % 49.8% 0.34%
ETH % 15.31% -0.71%
Moedas 26.156 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00377043 $0.00355832 $0.00377043 $0.00356829 - $78,221
Mar-26 2024 $0.00359657 $0.00355176 $0.00364995 $0.00357884 - $74,614
Mar-25 2024 $0.0035983 $0.00350139 $0.00362651 $0.00351932 - $74,650
Mar-24 2024 $0.00354153 $0.00340744 $0.00354153 $0.00344288 - $73,472
Mar-23 2024 $0.00346594 $0.00338309 $0.00351121 $0.00338309 - $71,904
Mar-22 2024 $0.00333185 $0.00330195 $0.00357612 $0.00351591 - $69,122
Mar-21 2024 $0.003489 $0.00341939 $0.00355007 $0.00351036 - $72,383
Mar-20 2024 $0.00352957 $0.00312601 $0.00353683 $0.00320629 - $73,224
Mar-19 2024 $0.00317042 $0.00317042 $0.00349327 $0.00349327 - $65,773
Mar-18 2024 $0.00355989 $0.00349669 $0.00373328 $0.00368758 - $73,853
Mar-17 2024 $0.00370936 $0.00352018 $0.00372943 $0.00362224 - $76,954
Mar-16 2024 $0.0036231 $0.0036231 $0.00379819 $0.00371165 - $75,164
Mar-15 2024 $0.00368829 $0.00363113 $0.00386709 $0.00385814 - $76,517
Mar-14 2024 $0.00392172 $0.00375625 $0.00398247 $0.00397114 - $81,360
Mar-13 2024 $0.00398558 $0.00382805 $0.00409248 $0.00391121 - $82,684

Análise histórica e de mercado do preço de Rublix (RBLX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2143 dias, a partir do dia 17-05-2018.