Cap Mercado $2.70T
-2.73%
Volume 24h $181.83B
44.81%
BTC % 56.54%
-0.08%
ETH % 9.4%
-1.48%
Moedas
34.642
+3
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Rublix (RBLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00145684 | $0.00142723 | $0.00145684 | $0.00143693 | $18 | $30,224 |
| May-16 2026 | $0.00144762 | $0.00142597 | $0.00146587 | $0.00146459 | $18 | $30,032 |
| May-15 2026 | $0.00146274 | $0.00146175 | $0.00151946 | $0.00151946 | $18 | $30,346 |
| May-14 2026 | $0.00151178 | $0.00144452 | $0.00153277 | $0.00146382 | $19 | $31,363 |
| May-13 2026 | $0.00145742 | $0.00144338 | $0.0015021 | $0.00146229 | $19 | $30,236 |
| May-12 2026 | $0.00146823 | $0.00145186 | $0.00147373 | $0.00147223 | $19 | $30,460 |
| May-11 2026 | $0.00147252 | $0.00145643 | $0.00148141 | $0.00147881 | $19 | $30,549 |
| May-10 2026 | $0.00147728 | $0.00143053 | $0.0014822 | $0.00143576 | $19 | $30,648 |
| May-09 2026 | $0.00143653 | $0.00141926 | $0.00144216 | $0.00141926 | $18 | $29,802 |
| May-08 2026 | $0.00142122 | $0.00138208 | $0.00142329 | $0.00139268 | $18 | $29,485 |
| May-07 2026 | $0.0013916 | $0.00138492 | $0.00141459 | $0.00141129 | $18 | $28,870 |
| May-06 2026 | $0.00140373 | $0.00139985 | $0.00142771 | $0.0014006 | $18 | $29,122 |
| May-05 2026 | $0.00139169 | $0.00136212 | $0.00139693 | $0.00136212 | $18 | $28,872 |
| May-04 2026 | $0.00136073 | $0.00134141 | $0.00138227 | $0.00134434 | $17 | $28,230 |
| May-03 2026 | $0.0013567 | $0.0013412 | $0.00135818 | $0.00134786 | $17 | $28,146 |