Cap Mercado $2.79T
2.15%
Volume 24h $203.56B
-13.37%
BTC % 49.8%
0.34%
ETH % 15.31%
-0.71%
Moedas
26.156
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00377043 | $0.00355832 | $0.00377043 | $0.00356829 | - | $78,221 |
Mar-26 2024 | $0.00359657 | $0.00355176 | $0.00364995 | $0.00357884 | - | $74,614 |
Mar-25 2024 | $0.0035983 | $0.00350139 | $0.00362651 | $0.00351932 | - | $74,650 |
Mar-24 2024 | $0.00354153 | $0.00340744 | $0.00354153 | $0.00344288 | - | $73,472 |
Mar-23 2024 | $0.00346594 | $0.00338309 | $0.00351121 | $0.00338309 | - | $71,904 |
Mar-22 2024 | $0.00333185 | $0.00330195 | $0.00357612 | $0.00351591 | - | $69,122 |
Mar-21 2024 | $0.003489 | $0.00341939 | $0.00355007 | $0.00351036 | - | $72,383 |
Mar-20 2024 | $0.00352957 | $0.00312601 | $0.00353683 | $0.00320629 | - | $73,224 |
Mar-19 2024 | $0.00317042 | $0.00317042 | $0.00349327 | $0.00349327 | - | $65,773 |
Mar-18 2024 | $0.00355989 | $0.00349669 | $0.00373328 | $0.00368758 | - | $73,853 |
Mar-17 2024 | $0.00370936 | $0.00352018 | $0.00372943 | $0.00362224 | - | $76,954 |
Mar-16 2024 | $0.0036231 | $0.0036231 | $0.00379819 | $0.00371165 | - | $75,164 |
Mar-15 2024 | $0.00368829 | $0.00363113 | $0.00386709 | $0.00385814 | - | $76,517 |
Mar-14 2024 | $0.00392172 | $0.00375625 | $0.00398247 | $0.00397114 | - | $81,360 |
Mar-13 2024 | $0.00398558 | $0.00382805 | $0.00409248 | $0.00391121 | - | $82,684 |