Cap Mercado $2.18T
1.24%
Volume 24h $76.77B
-1.46%
BTC % 58.4604%
0.07%
ETH % 9.28216%
0.03%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Rublix (RBLX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Rublix (RBLX) em Dólar USD. Esta tabela mostra 2,930 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00146656 | $0.0014058 | $0.00146656 | $0.0014408 | $19 | $30,425 |
| May-22 2026 | $0.00144015 | $0.00144015 | $0.00147865 | $0.0014681 | $18 | $29,877 |
| May-21 2026 | $0.00147047 | $0.00145142 | $0.00147364 | $0.00145466 | $19 | $30,506 |
| May-20 2026 | $0.00145012 | $0.00141632 | $0.00145412 | $0.00142464 | $18 | $30,084 |
| May-19 2026 | $0.00143282 | $0.00141892 | $0.00144409 | $0.00144409 | $18 | $29,725 |
| May-18 2026 | $0.0014214 | $0.00139836 | $0.00144119 | $0.00139836 | $18 | $29,488 |
| May-17 2026 | $0.00145684 | $0.00142723 | $0.00145684 | $0.00143693 | $18 | $30,224 |
| May-16 2026 | $0.00144762 | $0.00142597 | $0.00146587 | $0.00146459 | $18 | $30,032 |
| May-15 2026 | $0.00146274 | $0.00146175 | $0.00151946 | $0.00151946 | $18 | $30,346 |
| May-14 2026 | $0.00151178 | $0.00144452 | $0.00153277 | $0.00146382 | $19 | $31,363 |
| May-13 2026 | $0.00145742 | $0.00144338 | $0.0015021 | $0.00146229 | $19 | $30,236 |
| May-12 2026 | $0.00146823 | $0.00145186 | $0.00147373 | $0.00147223 | $19 | $30,460 |
| May-11 2026 | $0.00147252 | $0.00145643 | $0.00148141 | $0.00147881 | $19 | $30,549 |
| May-10 2026 | $0.00147728 | $0.00143053 | $0.0014822 | $0.00143576 | $19 | $30,648 |
| May-09 2026 | $0.00143653 | $0.00141926 | $0.00144216 | $0.00141926 | $18 | $29,802 |