時価総額 $2.74T
-1.75%
ボリューム24h $255.11B
1.86%
BTC % 55.72%
-0.39%
ETH % 10.02%
-0.29%
硬貨
34.535
+4
取引所
885
最後の更新
1 分 前
Rublix (RBLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00135347 | $0.00134376 | $0.00140744 | $0.00139473 | $17 | $28,079 |
| Apr-26 2026 | $0.00138609 | $0.00136087 | $0.00139089 | $0.00136277 | $18 | $28,756 |
| Apr-25 2026 | $0.00136376 | $0.00136376 | $0.00137515 | $0.00137055 | $17 | $28,293 |
| Apr-24 2026 | $0.00137119 | $0.0013634 | $0.00137842 | $0.00137087 | $17 | $28,447 |
| Apr-23 2026 | $0.00137016 | $0.00135365 | $0.00138243 | $0.00137886 | $17 | $28,425 |
| Apr-22 2026 | $0.0014025 | $0.0013687 | $0.00141292 | $0.0013716 | $18 | $29,096 |
| Apr-21 2026 | $0.00137766 | $0.00136042 | $0.00137766 | $0.00136982 | $17 | $28,581 |
| Apr-20 2026 | $0.00137111 | $0.0013364 | $0.00138914 | $0.00134406 | $17 | $28,445 |
| Apr-19 2026 | $0.00134905 | $0.00132703 | $0.00142958 | $0.00134823 | $17 | $27,987 |
| Apr-18 2026 | $0.00135339 | $0.00135023 | $0.00139255 | $0.00137981 | $17 | $28,077 |
| Apr-17 2026 | $0.00138608 | $0.00132314 | $0.00139936 | $0.00132359 | $18 | $28,756 |
| Apr-16 2026 | $0.00132415 | $0.00131352 | $0.00133424 | $0.00132023 | $17 | $27,471 |
| Apr-15 2026 | $0.00132231 | $0.00122175 | $0.00275914 | $0.00275914 | $20 | $27,433 |
| Apr-14 2026 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Apr-13 2026 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |