Cap Mercato $2.51T
2.46%
Volume 24o $96.87B
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
Monete
26.865
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Rublix (RBLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00281779 | $0.00274422 | $0.00282045 | $0.00278374 | - | $58,458 |
| Apr-26 2024 | $0.0027888 | $0.00278355 | $0.00283708 | $0.00283708 | - | $57,856 |
| Apr-25 2024 | $0.00283593 | $0.00277419 | $0.00288615 | $0.00287176 | - | $58,834 |
| Apr-24 2024 | $0.00285198 | $0.00285198 | $0.00300184 | $0.00293541 | - | $59,167 |
| Apr-23 2024 | $0.00292627 | $0.00291083 | $0.00296567 | $0.00296424 | - | $60,708 |
| Apr-22 2024 | $0.00296431 | $0.00285769 | $0.00296431 | $0.00286833 | - | $61,497 |
| Apr-21 2024 | $0.00287863 | $0.00283441 | $0.00290554 | $0.00290502 | - | $59,720 |
| Apr-20 2024 | $0.0029045 | $0.00290429 | $0.00298555 | $0.00290495 | - | $60,256 |
| Apr-19 2024 | $0.00297819 | $0.00286688 | $0.00297819 | $0.00290471 | - | $61,785 |
| Apr-18 2024 | $0.00290462 | $0.00289972 | $0.00297448 | $0.00291541 | - | $60,259 |
| Apr-17 2024 | $0.00294167 | $0.00289647 | $0.00296427 | $0.00290471 | - | $61,028 |
| Apr-16 2024 | $0.00290479 | $0.00290429 | $0.00297594 | $0.00290452 | - | $60,263 |
| Apr-15 2024 | $0.0029045 | $0.00290436 | $0.00290997 | $0.00290614 | - | $60,256 |
| Apr-14 2024 | $0.00290468 | $0.0029036 | $0.00311874 | $0.00311874 | - | $60,260 |
| Apr-13 2024 | $0.0031707 | $0.00289087 | $0.00355285 | $0.00314665 | - | $65,779 |