Market Cap $2.48T
4.42%
Volume 24h $224.57B
13.24%
BTC % 51.53%
1.06%
ETH % 15.09%
-0.79%
Coins
26.686
+23
Exchanges
885
Last update
2 Minutes ago
Rublix (RBLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00290462 | $0.00289972 | $0.00297448 | $0.00291541 | - | $60,259 |
| Apr-17 2024 | $0.00294167 | $0.00289647 | $0.00296427 | $0.00290471 | - | $61,028 |
| Apr-16 2024 | $0.00290479 | $0.00290429 | $0.00297594 | $0.00290452 | - | $60,263 |
| Apr-15 2024 | $0.0029045 | $0.00290436 | $0.00290997 | $0.00290614 | - | $60,256 |
| Apr-14 2024 | $0.00290468 | $0.0029036 | $0.00311874 | $0.00311874 | - | $60,260 |
| Apr-13 2024 | $0.0031707 | $0.00289087 | $0.00355285 | $0.00314665 | - | $65,779 |
| Apr-12 2024 | $0.00301705 | $0.00294159 | $0.0034854 | $0.00341473 | - | $62,591 |
| Apr-11 2024 | $0.00340147 | $0.00334448 | $0.0034284 | $0.00338923 | - | $70,567 |
| Apr-10 2024 | $0.00339596 | $0.00307434 | $0.00339596 | $0.00333526 | - | $70,452 |
| Apr-09 2024 | $0.00332629 | $0.0030803 | $0.00332823 | $0.00316482 | - | $69,007 |
| Apr-08 2024 | $0.00316907 | $0.00312203 | $0.00326782 | $0.00313599 | - | $65,745 |
| Apr-07 2024 | $0.00312766 | $0.00312569 | $0.00325137 | $0.00320142 | - | $64,886 |
| Apr-06 2024 | $0.00323178 | $0.00317192 | $0.00323178 | $0.00317192 | - | $67,046 |
| Apr-05 2024 | $0.00318026 | $0.00310133 | $0.00318816 | $0.0031772 | - | $65,977 |
| Apr-04 2024 | $0.00317886 | $0.00312208 | $0.00393215 | $0.00393066 | - | $65,948 |