Cap Mercado $2.72T
-1.74%
Volumen 24h $136.69B
3.57%
BTC % 56.68%
0.28%
ETH % 9.4%
-1.27%
Monedas
34.639
Exchanges
874
Ultima actualización
26 Segundos atrás
Precios Históricos de UFOPepe (UFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00003713 | $0.00003682 | $0.00003719 | $0.00003716 | - | $37,132 |
| May-16 2026 | $0.00003716 | $0.00003684 | $0.00003823 | $0.0000382 | $51 | $37,163 |
| May-15 2026 | $0.0000382 | $0.00003819 | $0.00004258 | $0.00004258 | - | $38,206 |
| May-14 2026 | $0.00004302 | $0.00004171 | $0.00004302 | $0.00004242 | - | $43,029 |
| May-13 2026 | $0.00004222 | $0.00003403 | $0.00004222 | $0.00003424 | $1,606 | $42,229 |
| May-12 2026 | $0.00003419 | $0.00003312 | $0.00003522 | $0.00003522 | $435 | $34,191 |
| May-11 2026 | $0.00003522 | $0.00003453 | $0.00004103 | $0.00004092 | $1,713 | $35,227 |
| May-10 2026 | $0.00004109 | $0.00003869 | $0.00005116 | $0.00005032 | $2,103 | $41,093 |
| May-09 2026 | $0.00004979 | $0.00004075 | $0.00005175 | $0.00004075 | $4,099 | $49,793 |
| May-08 2026 | $0.00004164 | $0.00003433 | $0.00008522 | $0.00003433 | $30,139 | $41,642 |
| May-07 2026 | $0.00003433 | $0.00003303 | $0.00003433 | $0.00003419 | - | $34,337 |
| May-06 2026 | $0.00003447 | $0.00003293 | $0.00003506 | $0.00003506 | $627 | $34,472 |
| May-05 2026 | $0.00003506 | $0.00003441 | $0.00003513 | $0.00003466 | - | $35,065 |
| May-04 2026 | $0.00003466 | $0.00003363 | $0.00003476 | $0.00003363 | $138 | $34,665 |
| May-03 2026 | $0.00003363 | $0.00003194 | $0.00003366 | $0.00003194 | - | $33,630 |