時価総額 $2.77T
-1.46%
ボリューム24h $284.75B
32.08%
BTC % 55.81%
0.05%
ETH % 10%
-1.7%
硬貨
34.533
+2
取引所
885
最後の更新
3 分 前
UFOPepe (UFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00003542 | $0.00003488 | $0.00003542 | $0.0000353 | - | $35,421 |
| Apr-25 2026 | $0.0000353 | $0.0000353 | $0.00003844 | $0.00003844 | - | $35,307 |
| Apr-24 2026 | $0.00003844 | $0.00003803 | $0.00003861 | $0.00003803 | $109 | $38,441 |
| Apr-23 2026 | $0.00003803 | $0.00003698 | $0.00004632 | $0.00004595 | - | $38,033 |
| Apr-22 2026 | $0.00004665 | $0.00004077 | $0.00004691 | $0.00004148 | - | $46,657 |
| Apr-21 2026 | $0.00003993 | $0.00003386 | $0.00004146 | $0.00003386 | $2,423 | $39,930 |
| Apr-20 2026 | $0.00003386 | $0.00003386 | $0.00005071 | $0.00004966 | - | $33,866 |
| Apr-19 2026 | $0.00004931 | $0.00003997 | $0.00005077 | $0.00004011 | $1,764 | $49,319 |
| Apr-18 2026 | $0.00004011 | $0.00003954 | $0.00004057 | $0.00003954 | $1,097 | $40,110 |
| Apr-17 2026 | $0.00003532 | $0.00003428 | $0.00003761 | $0.00003761 | $657 | $35,323 |
| Apr-16 2026 | $0.00003761 | $0.00003668 | $0.00004239 | $0.00004217 | $925 | $37,610 |
| Apr-15 2026 | $0.00004217 | $0.00003722 | $0.00004217 | $0.00003722 | - | $42,175 |
| Apr-14 2026 | $0.00003722 | $0.00003715 | $0.00003794 | $0.00003794 | - | $37,228 |
| Apr-13 2026 | $0.00003794 | $0.00003794 | $0.00004404 | $0.0000404 | $2,271 | $37,949 |
| Apr-12 2026 | $0.00004478 | $0.00004478 | $0.00006164 | $0.00006164 | - | $44,787 |