Cap Mercado $2.72T
-0.25%
Volumen 24h $241.05B
-15.3%
BTC % 56.35%
1.22%
ETH % 10.05%
0.79%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doodipals (DOODI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00003897 | $0.00003849 | $0.00003948 | $0.00003879 | $55 | $36,097 |
| Apr-28 2026 | $0.00003879 | $0.00003879 | $0.00003925 | $0.00003925 | $6 | $35,932 |
| Apr-27 2026 | $0.00003987 | $0.00003987 | $0.0000408 | $0.00004036 | - | $36,932 |
| Apr-26 2026 | $0.00004036 | $0.00003991 | $0.00004044 | $0.00003991 | - | $37,382 |
| Apr-25 2026 | $0.00004022 | $0.0000402 | $0.0000405 | $0.0000402 | - | $37,250 |
| Apr-24 2026 | $0.0000402 | $0.00003983 | $0.0000402 | $0.00004005 | - | $37,238 |
| Apr-23 2026 | $0.00004005 | $0.00004005 | $0.00004072 | $0.00004072 | - | $37,096 |
| Apr-22 2026 | $0.00004072 | $0.00004003 | $0.00004168 | $0.00004003 | - | $37,713 |
| Apr-21 2026 | $0.00004003 | $0.00003953 | $0.00004003 | $0.00003953 | - | $37,076 |
| Apr-20 2026 | $0.00003953 | $0.00003907 | $0.00003953 | $0.00003907 | - | $36,613 |
| Apr-19 2026 | $0.00004009 | $0.00004009 | $0.00004038 | $0.00004038 | - | $37,129 |
| Apr-18 2026 | $0.00004038 | $0.00004038 | $0.00004174 | $0.00004151 | - | $37,406 |
| Apr-17 2026 | $0.00004151 | $0.00004006 | $0.00004151 | $0.00004035 | - | $38,450 |
| Apr-16 2026 | $0.00004035 | $0.00003967 | $0.00004098 | $0.00003967 | - | $37,371 |
| Apr-15 2026 | $0.00003967 | $0.00003895 | $0.00003967 | $0.00003925 | - | $36,741 |