時価総額 $2.73T
0.29%
ボリューム24h $180.79B
27.86%
BTC % 56.57%
-0.03%
ETH % 9.45%
0.52%
硬貨
34.643
+4
取引所
874
最後の更新
2 分 前
Doodipals (DOODI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00003952 | $0.00003878 | $0.0000397 | $0.0000397 | - | $36,606 |
| May-17 2026 | $0.00003986 | $0.00003967 | $0.00004 | $0.00003967 | - | $36,923 |
| May-16 2026 | $0.00003962 | $0.00003962 | $0.00004177 | $0.00004177 | - | $36,697 |
| May-15 2026 | $0.00004177 | $0.00004177 | $0.00004355 | $0.00004355 | - | $38,685 |
| May-14 2026 | $0.00004355 | $0.00004175 | $0.00004355 | $0.000042 | - | $40,336 |
| May-13 2026 | $0.000042 | $0.00004131 | $0.00004343 | $0.00004305 | - | $38,897 |
| May-12 2026 | $0.00004343 | $0.00004343 | $0.0000444 | $0.0000444 | - | $40,229 |
| May-11 2026 | $0.0000444 | $0.00004384 | $0.00004463 | $0.00004384 | - | $41,126 |
| May-10 2026 | $0.00004384 | $0.00004384 | $0.00004427 | $0.00004427 | - | $40,602 |
| May-09 2026 | $0.00004532 | $0.00004342 | $0.00004532 | $0.00004342 | - | $41,981 |
| May-08 2026 | $0.00004342 | $0.0000413 | $0.00004365 | $0.0000413 | - | $40,216 |
| May-07 2026 | $0.0000413 | $0.0000413 | $0.00004183 | $0.00004182 | $2 | $38,252 |
| May-06 2026 | $0.00004182 | $0.00004018 | $0.00004182 | $0.00004018 | - | $38,732 |
| May-05 2026 | $0.00004018 | $0.00003955 | $0.00004018 | $0.00003955 | - | $37,212 |
| May-04 2026 | $0.00003955 | $0.0000394 | $0.00003955 | $0.0000394 | - | $36,632 |