時価総額 $2.16T
-0.59%
ボリューム24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
硬貨
34.665
取引所
204
ライブ
Doodipals (DOODI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Doodipals (DOODI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 411 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | $36,214 |
| May-22 2026 | $0.0000391 | $0.0000391 | $0.00003936 | $0.00003936 | - | $36,214 |
| May-21 2026 | $0.00003893 | $0.00003893 | $0.00003987 | $0.00003968 | - | $36,057 |
| May-20 2026 | $0.00003968 | $0.00003968 | $0.00004191 | $0.00004191 | - | $36,755 |
| May-19 2026 | $0.00004887 | $0.00003952 | $0.00004887 | $0.00003952 | $9,733 | $45,262 |
| May-18 2026 | $0.00003952 | $0.00003878 | $0.0000397 | $0.0000397 | - | $36,606 |
| May-17 2026 | $0.00003986 | $0.00003967 | $0.00004 | $0.00003967 | - | $36,923 |
| May-16 2026 | $0.00003962 | $0.00003962 | $0.00004177 | $0.00004177 | - | $36,697 |
| May-15 2026 | $0.00004177 | $0.00004177 | $0.00004355 | $0.00004355 | - | $38,685 |
| May-14 2026 | $0.00004355 | $0.00004175 | $0.00004355 | $0.000042 | - | $40,336 |
| May-13 2026 | $0.000042 | $0.00004131 | $0.00004343 | $0.00004305 | - | $38,897 |
| May-12 2026 | $0.00004343 | $0.00004343 | $0.0000444 | $0.0000444 | - | $40,229 |
| May-11 2026 | $0.0000444 | $0.00004384 | $0.00004463 | $0.00004384 | - | $41,126 |
| May-10 2026 | $0.00004384 | $0.00004384 | $0.00004427 | $0.00004427 | - | $40,602 |
| May-09 2026 | $0.00004532 | $0.00004342 | $0.00004532 | $0.00004342 | - | $41,981 |