Cap Mercato $2.83T
1.75%
Volume 24o $225.89B
11.6%
BTC % 55.94%
0.21%
ETH % 10.18%
1.27%
Monete
34.531
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Doodipals (DOODI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00004022 | $0.0000402 | $0.0000405 | $0.0000402 | - | $37,250 |
| Apr-24 2026 | $0.0000402 | $0.00003983 | $0.0000402 | $0.00004005 | - | $37,238 |
| Apr-23 2026 | $0.00004005 | $0.00004005 | $0.00004072 | $0.00004072 | - | $37,096 |
| Apr-22 2026 | $0.00004072 | $0.00004003 | $0.00004168 | $0.00004003 | - | $37,713 |
| Apr-21 2026 | $0.00004003 | $0.00003953 | $0.00004003 | $0.00003953 | - | $37,076 |
| Apr-20 2026 | $0.00003953 | $0.00003907 | $0.00003953 | $0.00003907 | - | $36,613 |
| Apr-19 2026 | $0.00004009 | $0.00004009 | $0.00004038 | $0.00004038 | - | $37,129 |
| Apr-18 2026 | $0.00004038 | $0.00004038 | $0.00004174 | $0.00004151 | - | $37,406 |
| Apr-17 2026 | $0.00004151 | $0.00004006 | $0.00004151 | $0.00004035 | - | $38,450 |
| Apr-16 2026 | $0.00004035 | $0.00003967 | $0.00004098 | $0.00003967 | - | $37,371 |
| Apr-15 2026 | $0.00003967 | $0.00003895 | $0.00003967 | $0.00003925 | - | $36,741 |
| Apr-14 2026 | $0.00003925 | $0.00003925 | $0.00004106 | $0.00004106 | - | $36,359 |
| Apr-13 2026 | $0.00004293 | $0.00003907 | $0.00004293 | $0.0000394 | $472 | $39,759 |
| Apr-12 2026 | $0.0000394 | $0.00003926 | $0.00004121 | $0.00004121 | - | $36,492 |
| Apr-11 2026 | $0.00004149 | $0.00004003 | $0.00006339 | $0.00005469 | $6,333 | $38,431 |