Market Cap $2.75T
-0.41%
Volume 24h $239.23B
-20.77%
BTC % 55.65%
-0.21%
ETH % 10.1%
0.99%
Coins
34.536
+3
Exchanges
885
Last update
2 Minutes ago
Doodipals (DOODI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00003987 | $0.00003987 | $0.0000408 | $0.00004036 | - | $36,932 |
| Apr-26 2026 | $0.00004036 | $0.00003991 | $0.00004044 | $0.00003991 | - | $37,382 |
| Apr-25 2026 | $0.00004022 | $0.0000402 | $0.0000405 | $0.0000402 | - | $37,250 |
| Apr-24 2026 | $0.0000402 | $0.00003983 | $0.0000402 | $0.00004005 | - | $37,238 |
| Apr-23 2026 | $0.00004005 | $0.00004005 | $0.00004072 | $0.00004072 | - | $37,096 |
| Apr-22 2026 | $0.00004072 | $0.00004003 | $0.00004168 | $0.00004003 | - | $37,713 |
| Apr-21 2026 | $0.00004003 | $0.00003953 | $0.00004003 | $0.00003953 | - | $37,076 |
| Apr-20 2026 | $0.00003953 | $0.00003907 | $0.00003953 | $0.00003907 | - | $36,613 |
| Apr-19 2026 | $0.00004009 | $0.00004009 | $0.00004038 | $0.00004038 | - | $37,129 |
| Apr-18 2026 | $0.00004038 | $0.00004038 | $0.00004174 | $0.00004151 | - | $37,406 |
| Apr-17 2026 | $0.00004151 | $0.00004006 | $0.00004151 | $0.00004035 | - | $38,450 |
| Apr-16 2026 | $0.00004035 | $0.00003967 | $0.00004098 | $0.00003967 | - | $37,371 |
| Apr-15 2026 | $0.00003967 | $0.00003895 | $0.00003967 | $0.00003925 | - | $36,741 |
| Apr-14 2026 | $0.00003925 | $0.00003925 | $0.00004106 | $0.00004106 | - | $36,359 |
| Apr-13 2026 | $0.00004293 | $0.00003907 | $0.00004293 | $0.0000394 | $472 | $39,759 |