Cap Mercado $2.88T
0.51%
Volumen 24h $203.56B
43.72%
BTC % 56.49%
-0.07%
ETH % 9.81%
-0.1%
Monedas
34.609
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Archer Aviation Tokenized Stock (Ondo) (ACHRon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $6.470 | $6.453 | $6.486 | $6.459 | $764,736 | $25,367 |
| May-09 2026 | $6.485 | $6.452 | $6.491 | $6.458 | $753,029 | $25,427 |
| May-08 2026 | $6.479 | $6.191 | $6.479 | $6.231 | $779,156 | $25,333 |
| May-07 2026 | $6.244 | $6.184 | $6.456 | $6.383 | $778,481 | $24,799 |
| May-06 2026 | $6.378 | $5.826 | $6.413 | $5.830 | $789,024 | $26,270 |
| May-05 2026 | $5.837 | $5.623 | $5.838 | $5.779 | $770,406 | $23,448 |
| May-04 2026 | $5.761 | $5.736 | $5.915 | $5.875 | $790,935 | $23,109 |
| May-03 2026 | $5.880 | $5.864 | $5.884 | $5.870 | $828,092 | $24,471 |
| May-02 2026 | $5.867 | $5.841 | $5.872 | $5.853 | $757,904 | $24,414 |
| May-01 2026 | $5.856 | $5.654 | $5.901 | $5.771 | $788,546 | $24,371 |
| Apr-30 2026 | $5.756 | $5.584 | $5.799 | $5.592 | $769,335 | $14,057 |
| Apr-29 2026 | $5.597 | $5.495 | $5.836 | $5.823 | $785,588 | $13,667 |
| Apr-28 2026 | $5.832 | $5.808 | $5.952 | $5.952 | $780,635 | $14,250 |
| Apr-27 2026 | $5.930 | $5.697 | $5.930 | $5.771 | $809,944 | $14,611 |
| Apr-26 2026 | $5.774 | $5.667 | $5.786 | $5.676 | $836,341 | $14,002 |