Cap Mercado $2.75T
1.58%
Volumen 24h $285.19B
9.09%
BTC % 55.3%
0.47%
ETH % 10.17%
0.19%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Archer Aviation Tokenized Stock (Ondo) (ACHRon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $6.095 | $5.978 | $6.192 | $6.189 | $649,189 | $15,517 |
| Apr-19 2026 | $6.166 | $6.147 | $6.198 | $6.179 | $644,570 | $15,752 |
| Apr-18 2026 | $6.179 | $6.146 | $6.195 | $6.188 | $645,995 | $15,787 |
| Apr-17 2026 | $6.171 | $6.075 | $6.352 | $6.075 | $657,418 | $15,766 |
| Apr-16 2026 | $6.067 | $5.995 | $6.276 | $6.094 | $733,598 | $15,361 |
| Apr-15 2026 | $6.090 | $5.657 | $6.090 | $5.686 | $676,540 | $14,840 |
| Apr-14 2026 | $5.661 | $5.457 | $5.686 | $5.485 | $656,307 | $13,697 |
| Apr-13 2026 | $5.461 | $5.304 | $5.510 | $5.373 | $652,084 | $13,223 |
| Apr-12 2026 | $5.398 | $5.369 | $5.413 | $5.380 | $650,646 | $12,330 |
| Apr-11 2026 | $5.373 | $5.369 | $5.413 | $5.369 | $650,289 | $12,273 |
| Apr-10 2026 | $5.395 | $5.323 | $5.489 | $5.349 | $652,559 | $12,324 |
| Apr-09 2026 | $5.331 | $5.321 | $5.547 | $5.529 | $656,136 | $11,705 |
| Apr-08 2026 | $5.529 | $5.496 | $5.784 | $5.604 | $663,109 | $13,001 |
| Apr-07 2026 | $5.598 | $5.263 | $5.598 | $5.573 | $666,254 | $12,198 |
| Apr-06 2026 | $5.570 | $5.381 | $5.616 | $5.392 | $662,549 | $12,613 |