Cap Mercado $2.56T
1.46%
Volumen 24h $68.23B
-17.56%
BTC % 59.8936%
0.13%
ETH % 9.89622%
0.44%
Monedas
34.665
+1
Exchanges
875
En vivo
Precios Históricos de BOZO (BOZO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de BOZO (BOZO) en Dólar USD. Esta tabla muestra 865 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000490614764828149 | $0.00000000047162447909439 | $0.000000000490614764828149 | $0.00000000048880064781542 | $149 | $35,729 |
| May-22 2026 | $0.00000000048915511060355 | $0.00000000048915511060355 | $0.00000000050498153777754 | $0.00000000050497947280226 | - | $35,623 |
| May-21 2026 | $0.00000000050281576902072 | $0.0000000004925567198965 | $0.00000000050281576902072 | $0.0000000004925567198965 | $71 | $36,618 |
| May-20 2026 | $0.0000000004925567198965 | $0.0000000004768687138653 | $0.0000000004925567198965 | $0.00000000047833951356277 | $47 | $35,870 |
| May-19 2026 | $0.00000000047835300693687 | $0.00000000047835300693687 | $0.0000000004870764198427 | $0.0000000004870764198427 | - | $34,836 |
| May-18 2026 | $0.00000000048444347953443 | $0.00000000047569759187566 | $0.0000000004895918990154 | $0.0000000004895918990154 | $40 | $35,280 |
| May-17 2026 | $0.00000000048817442671798 | $0.00000000048400588612141 | $0.00000000049145563987732 | $0.00000000048832039175407 | - | $35,551 |
| May-16 2026 | $0.00000000048832039175407 | $0.00000000048832039175407 | $0.00000000050584013402395 | $0.00000000050584013402395 | - | $35,562 |
| May-15 2026 | $0.00000000050584013402395 | $0.00000000050558939413512 | $0.000000000522976828144239 | $0.000000000522976828144239 | - | $36,838 |
| May-14 2026 | $0.00000000052291213432594 | $0.00000000050816430089446 | $0.00000000052482340772065 | $0.00000000051429116784317 | - | $38,081 |
| May-13 2026 | $0.00000000051619060893057 | $0.00000000051051886754211 | $0.000000000542581552040529 | $0.000000000531320673275259 | $72 | $37,592 |
| May-12 2026 | $0.000000000534675132942379 | $0.000000000530451306507189 | $0.00000000055367914889421 | $0.00000000055367914889421 | - | $38,938 |
| May-11 2026 | $0.000000000551735888230419 | $0.00000000053722381748068 | $0.00000000055698003775434 | $0.00000000055698003775434 | - | $40,180 |
| May-10 2026 | $0.000000000546404782978 | $0.00000000052097553572848 | $0.00000000055574417346791 | $0.00000000052741523877574 | - | $39,792 |
| May-09 2026 | $0.00000000052741523877574 | $0.00000000051976702176447 | $0.00000000052884879955532 | $0.00000000051976702176447 | - | $38,409 |