Cap Mercado $2.72T
4.43%
Volumen 24h $278.36B
45.18%
BTC % 54.72%
0.51%
ETH % 10.53%
3.7%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BOZO (BOZO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $425,013,945,197,710 | $408,640,151,391,840 | $425,013,945,197,710 | $408,640,151,391,840 | $90 | $30,952 |
| Apr-12 2026 | $408,640,151,391,840 | $408,640,151,391,840 | $425,837,684,712,300 | $425,809,286,156,830 | - | $29,759 |
| Apr-11 2026 | $425,809,286,156,830 | $420,497,481,829,050 | $425,809,286,156,830 | $425,395,289,360,570 | - | $31,010 |
| Apr-10 2026 | $425,395,289,360,570 | $403,417,324,089,840 | $425,395,289,360,570 | $403,417,324,089,840 | $218 | $30,979 |
| Apr-09 2026 | $403,417,324,089,840 | $403,417,324,089,840 | $408,181,758,832,520 | $408,181,758,832,520 | - | $29,379 |
| Apr-08 2026 | $408,204,035,193,940 | $382,674,436,035,230 | $413,400,257,991,970 | $382,674,436,035,230 | $33 | $29,727 |
| Apr-07 2026 | $382,674,436,035,230 | $382,601,681,308,550 | $398,300,120,619,440 | $398,300,120,619,440 | - | $27,868 |
| Apr-06 2026 | $398,300,120,619,440 | $387,805,886,270,700 | $404,746,238,548,060 | $387,805,886,270,700 | - | $29,006 |
| Apr-05 2026 | $387,805,886,270,700 | $385,990,802,335,950 | $396,892,755,654,760 | $396,892,755,654,760 | $6 | $28,242 |
| Apr-04 2026 | $396,892,755,654,760 | $390,135,133,968,440 | $396,892,755,654,760 | $390,757,644,284,250 | - | $28,904 |
| Apr-03 2026 | $390,757,644,284,250 | $383,853,914,041,050 | $390,757,644,284,250 | $383,853,914,041,050 | - | $28,457 |
| Apr-02 2026 | $383,853,914,041,050 | $383,853,914,041,050 | $404,163,238,313,230 | $404,163,238,313,230 | $79 | $27,954 |
| Apr-01 2026 | $404,434,222,439,560 | $400,783,444,316,010 | $407,711,213,271,040 | $400,783,444,316,010 | - | $29,453 |
| Mar-31 2026 | $400,783,444,316,010 | $392,237,473,779,710 | $404,208,866,516,850 | $404,208,866,516,850 | - | $29,187 |
| Mar-30 2026 | $404,208,866,516,850 | $398,905,487,214,220 | $410,368,407,876,300 | $398,905,487,214,220 | - | $29,436 |