Market Cap $2.73T
4.31%
Volume 24h $253.19B
45.33%
BTC % 54.83%
0.63%
ETH % 10.54%
3.7%
Coins
34.484
+2
Exchanges
885
Last update
1 Seconds ago
BOZO (BOZO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00000000042501394519771 | $0.00000000040864015139184 | $0.00000000042501394519771 | $0.00000000040864015139184 | $90 | $30,952 |
| Apr-12 2026 | $0.00000000040864015139184 | $0.00000000040864015139184 | $0.0000000004258376847123 | $0.00000000042580928615683 | - | $29,759 |
| Apr-11 2026 | $0.00000000042580928615683 | $0.00000000042049748182905 | $0.00000000042580928615683 | $0.00000000042539528936057 | - | $31,010 |
| Apr-10 2026 | $0.00000000042539528936057 | $0.00000000040341732408984 | $0.00000000042539528936057 | $0.00000000040341732408984 | $218 | $30,979 |
| Apr-09 2026 | $0.00000000040341732408984 | $0.00000000040341732408984 | $0.00000000040818175883252 | $0.00000000040818175883252 | - | $29,379 |
| Apr-08 2026 | $0.00000000040820403519394 | $0.00000000038267443603523 | $0.00000000041340025799197 | $0.00000000038267443603523 | $33 | $29,727 |
| Apr-07 2026 | $0.00000000038267443603523 | $0.00000000038260168130855 | $0.00000000039830012061944 | $0.00000000039830012061944 | - | $27,868 |
| Apr-06 2026 | $0.00000000039830012061944 | $0.0000000003878058862707 | $0.00000000040474623854806 | $0.0000000003878058862707 | - | $29,006 |
| Apr-05 2026 | $0.0000000003878058862707 | $0.00000000038599080233595 | $0.00000000039689275565476 | $0.00000000039689275565476 | $6 | $28,242 |
| Apr-04 2026 | $0.00000000039689275565476 | $0.00000000039013513396844 | $0.00000000039689275565476 | $0.00000000039075764428425 | - | $28,904 |
| Apr-03 2026 | $0.00000000039075764428425 | $0.00000000038385391404105 | $0.00000000039075764428425 | $0.00000000038385391404105 | - | $28,457 |
| Apr-02 2026 | $0.00000000038385391404105 | $0.00000000038385391404105 | $0.00000000040416323831323 | $0.00000000040416323831323 | $79 | $27,954 |
| Apr-01 2026 | $0.00000000040443422243956 | $0.00000000040078344431601 | $0.00000000040771121327104 | $0.00000000040078344431601 | - | $29,453 |
| Mar-31 2026 | $0.00000000040078344431601 | $0.00000000039223747377971 | $0.00000000040420886651685 | $0.00000000040420886651685 | - | $29,187 |
| Mar-30 2026 | $0.00000000040420886651685 | $0.00000000039890548721422 | $0.0000000004103684078763 | $0.00000000039890548721422 | - | $29,436 |