시가총액 $2.72T
4.43%
볼륨 24시간 $278.36B
45.18%
BTC % 54.72%
0.51%
ETH % 10.53%
3.7%
코인
34.484
+2
거래소
885
마지막 업데이트
3 의사록 전에
BOZO (BOZO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00000000042501394519771 | $0.00000000040864015139184 | $0.00000000042501394519771 | $0.00000000040864015139184 | $90 | $30,952 |
| Apr-12 2026 | $0.00000000040864015139184 | $0.00000000040864015139184 | $0.0000000004258376847123 | $0.00000000042580928615683 | - | $29,759 |
| Apr-11 2026 | $0.00000000042580928615683 | $0.00000000042049748182905 | $0.00000000042580928615683 | $0.00000000042539528936057 | - | $31,010 |
| Apr-10 2026 | $0.00000000042539528936057 | $0.00000000040341732408984 | $0.00000000042539528936057 | $0.00000000040341732408984 | $218 | $30,979 |
| Apr-09 2026 | $0.00000000040341732408984 | $0.00000000040341732408984 | $0.00000000040818175883252 | $0.00000000040818175883252 | - | $29,379 |
| Apr-08 2026 | $0.00000000040820403519394 | $0.00000000038267443603523 | $0.00000000041340025799197 | $0.00000000038267443603523 | $33 | $29,727 |
| Apr-07 2026 | $0.00000000038267443603523 | $0.00000000038260168130855 | $0.00000000039830012061944 | $0.00000000039830012061944 | - | $27,868 |
| Apr-06 2026 | $0.00000000039830012061944 | $0.0000000003878058862707 | $0.00000000040474623854806 | $0.0000000003878058862707 | - | $29,006 |
| Apr-05 2026 | $0.0000000003878058862707 | $0.00000000038599080233595 | $0.00000000039689275565476 | $0.00000000039689275565476 | $6 | $28,242 |
| Apr-04 2026 | $0.00000000039689275565476 | $0.00000000039013513396844 | $0.00000000039689275565476 | $0.00000000039075764428425 | - | $28,904 |
| Apr-03 2026 | $0.00000000039075764428425 | $0.00000000038385391404105 | $0.00000000039075764428425 | $0.00000000038385391404105 | - | $28,457 |
| Apr-02 2026 | $0.00000000038385391404105 | $0.00000000038385391404105 | $0.00000000040416323831323 | $0.00000000040416323831323 | $79 | $27,954 |
| Apr-01 2026 | $0.00000000040443422243956 | $0.00000000040078344431601 | $0.00000000040771121327104 | $0.00000000040078344431601 | - | $29,453 |
| Mar-31 2026 | $0.00000000040078344431601 | $0.00000000039223747377971 | $0.00000000040420886651685 | $0.00000000040420886651685 | - | $29,187 |
| Mar-30 2026 | $0.00000000040420886651685 | $0.00000000039890548721422 | $0.0000000004103684078763 | $0.00000000039890548721422 | - | $29,436 |