시가총액 $2.56T
1.48%
볼륨 24시간 $129.91B
-24.13%
BTC % 51.51%
-0.34%
ETH % 14.63%
1.64%
코인
27.193
+6
거래소
885
마지막 업데이트
17 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.0000000335 | $0.0000000317 | $0.0000000338 | $0.0000000318 | $788,398 | $2,446,678 |
| May-16 2024 | $0.0000000318 | $0.000000031 | $0.0000000329 | $0.0000000315 | $759,032 | $2,318,342 |
| May-15 2024 | $0.0000000315 | $0.0000000286 | $0.0000000315 | $0.0000000288 | $677,315 | $2,300,531 |
| May-14 2024 | $0.0000000287 | $0.0000000286 | $0.0000000313 | $0.0000000313 | $1,211,643 | $2,096,986 |
| May-13 2024 | $0.0000000314 | $0.0000000281 | $0.000000032 | $0.0000000292 | $814,238 | $2,290,209 |
| May-12 2024 | $0.0000000293 | $0.0000000292 | $0.0000000317 | $0.0000000317 | $868,242 | $2,136,756 |
| May-11 2024 | $0.0000000317 | $0.0000000301 | $0.0000000322 | $0.0000000322 | $794,862 | $2,310,263 |
| May-10 2024 | $0.0000000323 | $0.0000000323 | $0.0000000368 | $0.0000000366 | $837,958 | $2,355,719 |
| May-09 2024 | $0.0000000368 | $0.0000000353 | $0.0000000368 | $0.0000000354 | $637,106 | $2,681,025 |
| May-08 2024 | $0.0000000354 | $0.0000000353 | $0.0000000392 | $0.0000000391 | $599,829 | $2,582,161 |
| May-07 2024 | $0.0000000395 | $0.0000000395 | $0.0000000413 | $0.0000000397 | $776,180 | $2,882,022 |
| May-06 2024 | $0.0000000402 | $0.0000000387 | $0.0000000415 | $0.000000039 | $687,505 | $2,928,288 |
| May-05 2024 | $0.000000039 | $0.0000000333 | $0.0000000393 | $0.0000000333 | $672,817 | $2,844,035 |
| May-04 2024 | $0.0000000336 | $0.0000000336 | $0.000000038 | $0.000000038 | $805,346 | $2,451,244 |
| May-03 2024 | $0.0000000379 | $0.0000000309 | $0.0000000382 | $0.0000000312 | $829,356 | $2,761,598 |