Cap Mercado $2.82T
1.4%
Volume 24h $337.41B
51.64%
BTC % 56.89%
0.28%
ETH % 10.08%
-0.09%
Moedas
34.574
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BOZO (BOZO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $465,098,742,975,730 | $461,696,763,258,270 | $470,884,905,509,139 | $470,884,905,509,139 | - | $33,871 |
| May-02 2026 | $470,571,330,293,969 | $470,571,258,824,780 | $480,822,398,906,579 | $476,267,408,143,530 | - | $34,269 |
| May-01 2026 | $476,267,373,654,050 | $473,710,811,405,600 | $760,446,423,584,170 | $748,580,154,334,010 | $3,411 | $34,684 |
| Apr-30 2026 | $741,766,570,719,470 | $646,930,231,733,750 | $741,766,570,719,470 | $672,659,893,388,220 | $968 | $54,019 |
| Apr-29 2026 | $672,659,077,870,480 | $671,751,516,098,950 | $717,306,304,499,600 | $712,605,821,391,680 | - | $48,986 |
| Apr-28 2026 | $707,084,198,692,570 | $456,447,196,812,710 | $3,277,661,671,916,200 | $3,277,661,671,916,200 | $47,161 | $51,493 |
| Apr-27 2026 | $430,481,999,261,870 | $425,216,910,852,650 | $448,150,154,912,930 | $438,573,425,698,250 | $34 | $31,350 |
| Apr-26 2026 | $441,906,672,084,490 | $435,389,647,167,330 | $442,111,329,164,850 | $436,086,438,398,770 | $20 | $32,182 |
| Apr-25 2026 | $436,068,939,430,430 | $431,305,214,906,880 | $437,966,838,549,070 | $431,305,214,906,880 | - | $31,757 |
| Apr-24 2026 | $431,305,214,906,880 | $431,305,214,906,880 | $431,337,006,163,590 | $431,337,006,163,590 | - | $31,410 |
| Apr-23 2026 | $431,337,006,163,590 | $431,337,006,163,590 | $446,097,750,561,540 | $446,097,750,561,540 | - | $31,412 |
| Apr-22 2026 | $446,097,750,561,540 | $430,765,320,126,820 | $448,267,789,996,870 | $431,575,790,446,430 | - | $32,487 |
| Apr-21 2026 | $431,558,584,701,750 | $430,925,189,917,480 | $434,048,942,998,980 | $434,048,942,998,980 | - | $31,428 |
| Apr-20 2026 | $432,412,601,656,370 | $427,793,531,795,520 | $432,412,601,656,370 | $431,905,097,786,020 | - | $31,490 |
| Apr-19 2026 | $431,905,097,786,020 | $430,444,572,304,259 | $435,215,192,566,280 | $435,215,192,566,280 | - | $31,453 |