Cap Mercado $2.72T 4.43%
Volume 24h $278.36B 45.18%
BTC % 54.72% 0.51%
ETH % 10.53% 3.7%
Moedas 34.484 +2
Trocas 885
Última atualização 3 Minutos atrás
BOZO BOZO

Preços históricos de BOZO (BOZO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-13 2026 $425,013,945,197,710 $408,640,151,391,840 $425,013,945,197,710 $408,640,151,391,840 $90 $30,952
Apr-12 2026 $408,640,151,391,840 $408,640,151,391,840 $425,837,684,712,300 $425,809,286,156,830 - $29,759
Apr-11 2026 $425,809,286,156,830 $420,497,481,829,050 $425,809,286,156,830 $425,395,289,360,570 - $31,010
Apr-10 2026 $425,395,289,360,570 $403,417,324,089,840 $425,395,289,360,570 $403,417,324,089,840 $218 $30,979
Apr-09 2026 $403,417,324,089,840 $403,417,324,089,840 $408,181,758,832,520 $408,181,758,832,520 - $29,379
Apr-08 2026 $408,204,035,193,940 $382,674,436,035,230 $413,400,257,991,970 $382,674,436,035,230 $33 $29,727
Apr-07 2026 $382,674,436,035,230 $382,601,681,308,550 $398,300,120,619,440 $398,300,120,619,440 - $27,868
Apr-06 2026 $398,300,120,619,440 $387,805,886,270,700 $404,746,238,548,060 $387,805,886,270,700 - $29,006
Apr-05 2026 $387,805,886,270,700 $385,990,802,335,950 $396,892,755,654,760 $396,892,755,654,760 $6 $28,242
Apr-04 2026 $396,892,755,654,760 $390,135,133,968,440 $396,892,755,654,760 $390,757,644,284,250 - $28,904
Apr-03 2026 $390,757,644,284,250 $383,853,914,041,050 $390,757,644,284,250 $383,853,914,041,050 - $28,457
Apr-02 2026 $383,853,914,041,050 $383,853,914,041,050 $404,163,238,313,230 $404,163,238,313,230 $79 $27,954
Apr-01 2026 $404,434,222,439,560 $400,783,444,316,010 $407,711,213,271,040 $400,783,444,316,010 - $29,453
Mar-31 2026 $400,783,444,316,010 $392,237,473,779,710 $404,208,866,516,850 $404,208,866,516,850 - $29,187
Mar-30 2026 $404,208,866,516,850 $398,905,487,214,220 $410,368,407,876,300 $398,905,487,214,220 - $29,436

Análise histórica e de mercado do preço de BOZO (BOZO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 825 dias, a partir do dia 10-01-2024.