時価総額 $2.48T
6.14%
ボリューム24h $128.00B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
硬貨
26.966
+6
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000379 | $0.0000000309 | $0.0000000382 | $0.0000000312 | $829,356 | $2,761,598 |
| May-02 2024 | $0.0000000311 | $0.0000000302 | $0.0000000321 | $0.0000000314 | $634,485 | $2,271,086 |
| May-01 2024 | $0.0000000307 | $0.0000000253 | $0.0000000307 | $0.0000000256 | $609,401 | $2,236,797 |
| Apr-30 2024 | $0.0000000251 | $0.0000000246 | $0.0000000276 | $0.0000000272 | $598,461 | $1,832,148 |
| Apr-29 2024 | $0.0000000273 | $0.000000026 | $0.0000000301 | $0.00000003 | $903,977 | $1,990,161 |
| Apr-28 2024 | $0.0000000301 | $0.0000000301 | $0.0000000318 | $0.0000000312 | $871,056 | $2,196,493 |
| Apr-27 2024 | $0.0000000312 | $0.0000000302 | $0.0000000342 | $0.0000000342 | $779,206 | $2,279,214 |
| Apr-26 2024 | $0.0000000337 | $0.0000000337 | $0.000000036 | $0.000000036 | $730,410 | $2,459,095 |
| Apr-25 2024 | $0.0000000362 | $0.0000000352 | $0.0000000378 | $0.0000000353 | $880,712 | $2,642,732 |
| Apr-24 2024 | $0.0000000355 | $0.0000000352 | $0.0000000384 | $0.0000000375 | $803,088 | $2,587,419 |
| Apr-23 2024 | $0.0000000376 | $0.0000000369 | $0.00000004 | $0.0000000398 | $629,423 | $2,740,760 |
| Apr-22 2024 | $0.0000000398 | $0.0000000376 | $0.0000000401 | $0.0000000378 | $807,491 | $2,904,951 |
| Apr-21 2024 | $0.0000000378 | $0.000000037 | $0.0000000383 | $0.0000000383 | $794,005 | $2,753,696 |
| Apr-20 2024 | $0.0000000386 | $0.000000033 | $0.0000000386 | $0.0000000339 | $685,512 | $2,814,755 |
| Apr-19 2024 | $0.0000000342 | $0.0000000314 | $0.0000000355 | $0.0000000331 | $696,636 | $2,492,655 |