時価総額 $2.82T
1.4%
ボリューム24h $337.41B
51.64%
BTC % 56.89%
0.28%
ETH % 10.08%
-0.09%
硬貨
34.574
+9
取引所
885
最後の更新
3 分 前
BOZO (BOZO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00000000046509874297573 | $0.00000000046169676325827 | $0.000000000470884905509139 | $0.000000000470884905509139 | - | $33,871 |
| May-02 2026 | $0.000000000470571330293969 | $0.00000000047057125882478 | $0.000000000480822398906579 | $0.00000000047626740814353 | - | $34,269 |
| May-01 2026 | $0.00000000047626737365405 | $0.0000000004737108114056 | $0.00000000076044642358417 | $0.00000000074858015433401 | $3,411 | $34,684 |
| Apr-30 2026 | $0.00000000074176657071947 | $0.00000000064693023173375 | $0.00000000074176657071947 | $0.00000000067265989338822 | $968 | $54,019 |
| Apr-29 2026 | $0.00000000067265907787048 | $0.00000000067175151609895 | $0.0000000007173063044996 | $0.00000000071260582139168 | - | $48,986 |
| Apr-28 2026 | $0.00000000070708419869257 | $0.00000000045644719681271 | $0.0000000032776616719162 | $0.0000000032776616719162 | $47,161 | $51,493 |
| Apr-27 2026 | $0.00000000043048199926187 | $0.00000000042521691085265 | $0.00000000044815015491293 | $0.00000000043857342569825 | $34 | $31,350 |
| Apr-26 2026 | $0.00000000044190667208449 | $0.00000000043538964716733 | $0.00000000044211132916485 | $0.00000000043608643839877 | $20 | $32,182 |
| Apr-25 2026 | $0.00000000043606893943043 | $0.00000000043130521490688 | $0.00000000043796683854907 | $0.00000000043130521490688 | - | $31,757 |
| Apr-24 2026 | $0.00000000043130521490688 | $0.00000000043130521490688 | $0.00000000043133700616359 | $0.00000000043133700616359 | - | $31,410 |
| Apr-23 2026 | $0.00000000043133700616359 | $0.00000000043133700616359 | $0.00000000044609775056154 | $0.00000000044609775056154 | - | $31,412 |
| Apr-22 2026 | $0.00000000044609775056154 | $0.00000000043076532012682 | $0.00000000044826778999687 | $0.00000000043157579044643 | - | $32,487 |
| Apr-21 2026 | $0.00000000043155858470175 | $0.00000000043092518991748 | $0.00000000043404894299898 | $0.00000000043404894299898 | - | $31,428 |
| Apr-20 2026 | $0.00000000043241260165637 | $0.00000000042779353179552 | $0.00000000043241260165637 | $0.00000000043190509778602 | - | $31,490 |
| Apr-19 2026 | $0.00000000043190509778602 | $0.000000000430444572304259 | $0.00000000043521519256628 | $0.00000000043521519256628 | - | $31,453 |