Cap Mercado $2.59T
4.71%
Volumen 24h $137.77B
-32.67%
BTC % 51.69%
-0.03%
ETH % 15.21%
0.39%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
40 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Mercor Finance
3351
MRCR
|
$0.000022 | - | - | -0.02% |
30d
-49.79%
60d
-49.79%
90d
-49.79%
|
Apert. $0.00083031
Min. $0.00083031
Máx. $0.00083031
|
$0 - | $1.09K |
|
||
| 3352 |
Rupaya
3352
RUPX
|
$0.000066 | -0.83% | -8.42% | 56.59% |
30d
-
60d
-
90d
-
|
Apert. $0.00126478
Min. $0.0011165
Máx. $0.00126478
|
$2.00 - | $1.07K |
|
||
| 3353 |
PAMP Network
3353
PAMP
|
$0.000436 | 0.32% | 2.49% | 25.09% |
30d
-
60d
-
90d
-
|
Apert. $0.0034374
Min. $0.0033804
Máx. $0.00380714
|
$3.00 - | $1.06K |
|
||
| 3354 |
Bitcoin Dominica / LiteCoin Ultra
3354
BTCD
|
$0.000995 | - | - | - |
30d
-0.99%
60d
-6.23%
90d
-7.37%
|
Apert. $43.95
Min. $43.95
Máx. $43.95
|
$0 - | $1.03K |
|
||
| 3355 |
AntiLitecoin
3355
ANTC
|
$0.000032 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003241
Min. $0.00003199
Máx. $0.0000325
|
$0 - | $1.01K |
|
||
| 3356 |
Blackstar
3356
BSTAR
|
$0.00000159 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000001608
Min. $0.000001587
Máx. $0.0000016109
|
$1.00 - | $1.00K |
|
||
| 3357 |
MESEFA
3357
SEFA
|
$0.002220 | - | 0.03% | -20.18% |
30d
-30.13%
60d
8.93%
90d
-4.65%
|
Apert. $0.00221956
Min. $0.00221926
Máx. $0.00222038
|
$10.00 4.71K SEFA | $956.00 |
|
||
| 3358 |
MEME MINT
3358
MEMEMINT
|
$0.00000320 | - | -6.29% | -5.41% |
30d
-99.3%
60d
-99.45%
90d
-99.58%
|
Apert. $0.00000341
Min. $0.000003196
Máx. $0.00000341
|
$62.00 19.71M MEMEMINT | $852.00 |
|
||
| 3359 |
ECOSC
3359
ECU
|
$0.000912 | - | 0.03% | -0.05% |
30d
21.68%
60d
-8.89%
90d
14.07%
|
Apert. $0.00091181
Min. $0.00091169
Máx. $0.00091215
|
$11.00 12.14K ECU | $785.00 |
|
||
| 3360 |
Cubiex Power
3360
CBIX-P
|
$0.004597 | - | -5.88% | -8.43% |
30d
72.76%
60d
19.46%
90d
-18.35%
|
Apert. $0.00488417
Min. $0.00459679
Máx. $0.00488417
|
$46.00 10.11K CBIX-P | $775.00 |
|
||
| 3361 |
PIAS
3361
PIAS
|
$0.000013 | 0.01% | 0.03% | -0.04% |
30d
0.07%
60d
0.1%
90d
0.08%
|
Apert. $0.0000132
Min. $0.00001319
Máx. $0.0000132
|
- - | $541.00 |
|
||
| 3362 |
ModiHost
3362
MODIH
|
$0.000411 | 0.05% | 3.29% | 1.53% |
30d
11.51%
60d
-1.74%
90d
-97.9%
|
Apert. $0.00039017
Min. $0.00039017
Máx. $0.00041087
|
- - | $512.00 |
|
||
| 3363 |
Finance Blocks
3363
FBX
|
$0.000051 | - | 0.03% | 38.57% |
30d
38.75%
60d
-33.31%
90d
-82.05%
|
Apert. $0.00005128
Min. $0.00004199
Máx. $0.0000513
|
$20.29K 395.40M FBX | $456.00 |
|
||
| 3364 |
YVS.Finance
3364
YVS
|
$0.000310 | - | 3.99% | 3.44% |
30d
-23.75%
60d
-42.07%
90d
-57.82%
|
Apert. $0.00029761
Min. $0.00029721
Máx. $0.00031056
|
$31.00 100.12K YVS | $410.00 |
|
||
| 3365 |
PREMA
3365
PRMX
|
$0.00000138 | 1.83% | 6.04% | 5.07% |
30d
13.2%
60d
-14.77%
90d
2.02%
|
Apert. $0.000001297
Min. $0.000001294
Máx. $0.0000013769
|
$1.88K 1.37B PRMX | $397.00 |
|
||
| 3366 |
S.Finance
3366
SFG
|
$0.003966 | 6.48% | 4.76% | 2.37% |
30d
3.63%
60d
-17.46%
90d
-15.49%
|
Apert. $0.0039028
Min. $0.00367174
Máx. $0.00400989
|
$607.00 153.10K SFG | $336.00 |
|
||
| 3367 |
ETNA Network
3367
ETNA
|
$0.000026 | - | 2.23% | -30.12% |
30d
-24.64%
60d
0.25%
90d
-75.48%
|
Apert. $0.00002509
Min. $0.00002509
Máx. $0.00002565
|
$0 1.27K ETNA | $309.00 |
|
||
| 3368 |
ZCore
3368
ZCR
|
$0.00000556 | 1.55% | 0.44% | -0.84% |
30d
-5.54%
60d
-21.21%
90d
-54.88%
|
Apert. $0.0000055
Min. $0.00000547
Máx. $0.000005555
|
$1.00 210.30K ZCR | $69.00 |
|
||
| 3369 |
Aeron
3369
ARN
|
$0.00000227 | - | 0.11% | 14.71% |
30d
-14.22%
60d
-39.44%
90d
-71%
|
Apert. $0.000002252
Min. $0.000002252
Máx. $0.000003422
|
$259.00 114.17M ARN | $45.00 |
|
||
| 3370 |
Wolf Safe Poor People (Polygon)
3370
WSPP
|
$0.00000001 | - | -2.59% | -28.2% |
30d
-20.45%
60d
-0.9%
90d
-34.95%
|
Apert. $0.0000000109
Min. $0.00000001
Máx. $0.000000012
|
- - | $34.00 |
|
||
| 3371 |
UniX Gaming
3371
UNIX
|
$0.00000002 | -3.81% | -84.47% | -48.67% |
30d
-98.82%
60d
-100%
90d
-100%
|
Apert. $0.000000059
Min. $0.000000017
Máx. $0.000000114
|
$548.00 32.28B UNIX | $6.00 |
|
||
| 3372 |
HaloDAO
3372
RNBW
|
$0.00000002 | 0.01% | 0.23% | -8.32% |
30d
5.63%
60d
-39.61%
90d
-47.58%
|
Apert. $0.000000019
Min. $0.000000019
Máx. $0.000000019
|
$0 27.06M RNBW | $0 |
|
||
| 3373 |
UXLINK
3373
UXLINK
|
$0.178331 | -0.1% | 5.41% | -27.81% |
30d
-45.36%
60d
-45.36%
90d
-45.36%
|
Apert. $0.160433
Min. $0.160433
Máx. $0.180408
|
$106.52M 597.34M UXLINK | - |
|
||
| 3374 |
SATS (Ordinals)
3374
SATS
|
$0.00000032 | 0.85% | 6.15% | 9.65% |
30d
89.31%
60d
1.46%
90d
11.93%
|
Apert. $0.000000295
Min. $0.000000295
Máx. $0.000000334
|
$97.39M 302.46T SATS | - |
|
||
| 3375 |
Avail
3375
AVAIL
|
$0.191584 | 2.49% | -4.68% | -6.57% |
30d
-6.57%
60d
-6.57%
90d
-6.57%
|
Apert. $0.193149
Min. $0.185769
Máx. $0.20494
|
$74.89M 390.90M AVAIL | - |
|
||
| 3376 |
rats(Ordinals)
3376
rats
|
$0.000132 | 0.6% | 29.33% | 12.24% |
30d
-3.87%
60d
-11.86%
90d
-5.91%
|
Apert. $0.00009693
Min. $0.00009693
Máx. $0.00013171
|
$46.23M 351.02B rats | - |
|
||
| 3377 |
Jupiter Perps LP
3377
JLP
|
$3.24 | 0.23% | 1.98% | 2.76% |
30d
13.89%
60d
10.55%
90d
24.48%
|
Apert. $3.1400
Min. $3.1400
Máx. $3.2403
|
$39.60M 12.22M JLP | - |
|
||
| 3378 |
Pixelverse
3378
PIXFI
|
$0.033908 | -2.71% | -3.9% | -43.97% |
30d
31%
60d
31%
90d
31%
|
Apert. $0.034871
Min. $0.033468
Máx. $0.03937
|
$40.36M 1.19B PIXFI | - |
|
||
| 3379 |
Unlighted
3379
ULD
|
$0.934311 | -0.19% | -9.54% | -39.37% |
30d
-5.19%
60d
-5.69%
90d
-5.69%
|
Apert. $1.1335
Min. $0.837167
Máx. $1.3570
|
$34.17M 36.58M ULD | - |
|
||
| 3380 |
HTX
3380
HTX
|
$0.00000107 | 0.01% | 0.49% | -0.67% |
30d
-6.15%
60d
-13.83%
90d
-28.7%
|
Apert. $0.000001063
Min. $0.000001062
Máx. $0.000001073
|
$25.66M 23.98T HTX | - |
|
||
| 3381 |
Savings Dai
3381
SDAI
|
$1.0985 | -0.02% | - | 0.11% |
30d
0.58%
60d
1.24%
90d
1.98%
|
Apert. $1.0986
Min. $1.0985
Máx. $1.0991
|
$25.37M 23.09M SDAI | - |
|
||
| 3382 |
Mocaverse
3382
MOCA
|
$0.097383 | 1.59% | 12.08% | 19.51% |
30d
5.88%
60d
5.88%
90d
5.88%
|
Apert. $0.083913
Min. $0.083913
Máx. $0.097382
|
$24.76M 254.24M MOCA | - |
|
||
| 3383 |
Moneta Digital
3383
MMXN
|
$0.054155 | -0.01% | 0.01% | -2% |
30d
-0.32%
60d
-9.5%
90d
-6.99%
|
Apert. $0.054099
Min. $0.054077
Máx. $0.054561
|
$23.98M 442.80M MMXN | - |
|
||
| 3384 |
FIGHT TO MAGA
3384
FIGHT
|
$0.016629 | -1.87% | 11.42% | -65.47% |
30d
-73.44%
60d
-73.44%
90d
-73.44%
|
Apert. $0.014681
Min. $0.013305
Máx. $0.01725
|
$21.69M 1.30B FIGHT | - |
|
||
| 3385 |
Kamala Horris
3385
KAMA
|
$0.027383 | 6.84% | -8.08% | -8.08% |
30d
-8.08%
60d
-8.08%
90d
-8.08%
|
Apert. $0.029351
Min. $0.025629
Máx. $0.032667
|
$21.14M 771.91M KAMA | - |
|
||
| 3386 |
Billy
3386
BILLY
|
$0.175668 | -0.03% | -2.87% | 2.69% |
30d
535.08%
60d
176.8%
90d
176.8%
|
Apert. $0.162534
Min. $0.162534
Máx. $0.195195
|
$18.94M 107.83M BILLY | - |
|
||
| 3387 |
AGG
3387
AGG
|
$0.003531 | 6.53% | 60.09% | 10.16% |
30d
210.35%
60d
96.26%
90d
-12.17%
|
Apert. $0.00216344
Min. $0.0018417
Máx. $0.0040243
|
$17.54M 4.97B AGG | - |
|
||
| 3388 |
USD+
3388
USD+
|
$0.9995 | -0.03% | -0.03% | -0.05% |
30d
-0.06%
60d
-0.09%
90d
0.01%
|
Apert. $1.0006
Min. $0.9973
Máx. $1.0006
|
$16.59M 16.60M USD+ | - |
|
||
| 3389 |
Mumu the Bull
3389
MUMU
|
$0.000091 | 8.66% | 37.16% | 138% |
30d
601.52%
60d
468.71%
90d
426.61%
|
Apert. $0.00006859
Min. $0.00006461
Máx. $0.00009601
|
$16.44M 180.08B MUMU | - |
|
||
| 3390 |
HugeWin
3390
HUGE
|
$0.000556 | 0.16% | 3.42% | -2.59% |
30d
3.48%
60d
-11.04%
90d
4.84%
|
Apert. $0.00052338
Min. $0.00052338
Máx. $0.00055576
|
$15.63M 28.12B HUGE | - |
|
||
| 3391 |
BILL THE BEAR
3391
BILL
|
$0.000049 | 4.71% | 31.66% | 172.69% |
30d
142.78%
60d
142.78%
90d
142.78%
|
Apert. $0.0000383
Min. $0.00003821
Máx. $0.00004914
|
$15.62M 317.80B BILL | - |
|
||
| 3392 |
Masa
3392
MASA
|
$0.063405 | 0.34% | 7.58% | -17% |
30d
-24.51%
60d
-47.84%
90d
-61.64%
|
Apert. $0.056653
Min. $0.056653
Máx. $0.063496
|
$14.22M 224.27M MASA | - |
|
||
| 3393 |
UZX
3393
UZX
|
$1.55 | - | 7.86% | 2.85% |
30d
7.01%
60d
-17.81%
90d
12.21%
|
Apert. $1.5190
Min. $1.3651
Máx. $1.5641
|
$14.27M 9.19M UZX | - |
|
||
| 3394 |
Fimarkcoin
3394
FMC
|
$0.000674 | 0.01% | 0.06% | 0.57% |
30d
5.16%
60d
7.17%
90d
6.39%
|
Apert. $0.00067339
Min. $0.00067317
Máx. $0.00067886
|
$14.02M 20.79B FMC | - |
|
||
| 3395 |
wstUSDT
3395
WSTUSDT
|
$1.0071 | 1.89% | 1.08% | -2.91% |
30d
-2.97%
60d
-2.62%
90d
-2.12%
|
Apert. $0.989443
Min. $0.9865
Máx. $1.0325
|
$13.28M 13.19M WSTUSDT | - |
|
||
| 3396 |
Mr Miggles
3396
MIGGLES
|
$0.082118 | 2.56% | 2.36% | 2.91% |
30d
76.39%
60d
76.39%
90d
76.39%
|
Apert. $0.070469
Min. $0.070469
Máx. $0.092098
|
$12.75M 155.26M MIGGLES | - |
|
||
| 3397 |
Pizza (Ordinals)
3397
PIZZA
|
$4.42 | 0.33% | 6.1% | 11.1% |
30d
11.1%
60d
11.1%
90d
11.1%
|
Apert. $4.0492
Min. $4.0492
Máx. $4.4293
|
$12.70M 2.87M PIZZA | - |
|
||
| 3398 |
Parry Parrot
3398
PARRY
|
$0.007424 | 21.92% | 103.89% | -43.91% |
30d
-43.91%
60d
-43.91%
90d
-43.91%
|
Apert. $0.01365
Min. $0.00410547
Máx. $0.014533
|
$8.14M 1.10B PARRY | - |
|
||
| 3399 |
Upland (SPARKLET)
3399
SPARKLET
|
$0.061110 | -2.94% | -23.69% | -57.88% |
30d
-57.88%
60d
-57.88%
90d
-57.88%
|
Apert. $0.084867
Min. $0.06111
Máx. $0.084937
|
$11.45M 187.32M SPARKLET | - |
|
||
| 3400 |
FEAR NOT
3400
FEARNOT
|
$0.000012 | 1.3% | 4.19% | -14.72% |
30d
-74.4%
60d
-74.4%
90d
-74.4%
|
Apert. $0.00001206
Min. $0.00001139
Máx. $0.00001377
|
$10.32M 841.02B FEARNOT | - |
|
28.259 Monedas Monitoreadas - Página
68 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.