Cap Mercado $2.74T 1.45%
Volumen 24h $111.06B
BTC % 49.7% -0.46%
ETH % 16.46% 0.85%
Monedas 27.320 +2
Exchanges 885
Ultima actualización 2 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
3351
NORMIE
NORMIE
3351
NORMIE
$0.041959 2.15% 1.02% 31.81%
30d -35.14%
60d -35.14%
90d -35.14%
Apert. $0.043155
Min. $0.036671
Máx. $0.043155
$2.82M 67.24M NORMIE -
3352
Analysoor
Analysoor
3352
ZERO
$0.181084 0.24% 0.52% -3.18%
30d -0.55%
60d -41.3%
90d -49.68%
Apert. $0.180998
Min. $0.179324
Máx. $0.183153
$2.81M 15.50M ZERO -
3353
Kekistan
Kekistan
3353
KEK
$0.00000677 -8% 129.06% 255.94%
30d 255.94%
60d 255.94%
90d 255.94%
Apert. $0.000004783
Min. $0.000002955
Máx. $0.0000093579
$2.81M 414.62B KEK -
3354 $68,984.43 0.02% 0.3% 3.1%
30d 6.78%
60d -1.28%
90d 33.99%
Apert. $68,131.36
Min. $68,131.36
Máx. $69,315.55
$2.74M 39.00 BTC.b -
3355
Friend.tech
Friend.tech
3355
FRIEND
$1.3474 0.19% 6.82% -18.68%
30d -16.93%
60d -16.93%
90d -16.93%
Apert. $1.2201
Min. $1.1955
Máx. $1.3670
$2.69M 2.00M FRIEND -
3356
Whales Market
Whales Market
3356
WHALES
$0.771795 - -1.21% -16.16%
30d -10.91%
60d -59.11%
90d -76.14%
Apert. $0.809653
Min. $0.770046
Máx. $0.809653
$2.68M 3.48M WHALES -
3357
PacMoon
PacMoon
3357
PAC
$0.178016 -0.65% -9.72% -16.17%
30d 229.14%
60d 132.43%
90d 132.43%
Apert. $0.182747
Min. $0.17127
Máx. $0.199121
$2.67M 15.01M PAC -
3358
Ape.lol
Ape.lol
3358
APE
$0.002215 9.57% 23.1% 57.52%
30d 57.52%
60d 57.52%
90d 57.52%
Apert. $0.00162485
Min. $0.00142744
Máx. $0.00221499
$2.66M 1.20B APE -
3359
MetaMUI
MetaMUI
3359
MMUI
$0.080743 -1.02% 1.49% -4.2%
30d -18.47%
60d -31.3%
90d -58.36%
Apert. $0.078074
Min. $0.077946
Máx. $0.086797
$2.63M 32.62M MMUI -
3360
Sora
Sora
3360
SORA
$0.003996 -0.43% -1.51% -10.41%
30d -3.42%
60d -47.47%
90d -68.05%
Apert. $0.00407472
Min. $0.00395832
Máx. $0.00407472
$2.61M 654.11M SORA -
3361
Spacemesh
Spacemesh
3361
SMH
$2.26 -0.16% -0.99% -9.89%
30d -10.15%
60d -50.95%
90d -60.39%
Apert. $2.3242
Min. $2.1931
Máx. $2.3242
$2.60M 1.15M SMH -
3362
EgodCoin
EgodCoin
3362
EGOD
$0.00000194 -4.76% -21.31% -21.31%
30d -21.31%
60d -21.31%
90d -21.31%
Apert. $0.00000334
Min. $0.000001942
Máx. $0.00000334
$2.57M 1.32T EGOD -
3363
BOBO
BOBO
3363
BOBO
$0.00000184 0.23% 1.45% 53.28%
30d -2.75%
60d 56.65%
90d 1448.64%
Apert. $0.000001754
Min. $0.000001728
Máx. $0.000001964
$2.51M 1.37T BOBO -
3364
wstUSDT
wstUSDT
3364
WSTUSDT
$1.0334 -0.12% 0.25% -0.75%
30d 0.41%
60d -0.15%
90d 0.85%
Apert. $1.0377
Min. $1.0256
Máx. $1.0377
$2.49M 2.41M WSTUSDT -
3365 $0.006408 -3.46% -8.56% 0.9%
30d -18.89%
60d -59.05%
90d -62.68%
Apert. $0.00699002
Min. $0.00631352
Máx. $0.0070079
$2.48M 386.43M NADA -
3366
Deepmind Ai
Deepmind Ai
3366
GOOGLE
$0.015719 -0.27% -1.57% 7.94%
30d -34.77%
60d 3.1%
90d 3.1%
Apert. $0.015987
Min. $0.015718
Máx. $0.015987
$2.47M 157.32M GOOGLE -
3367 $0.00000007 1.87% -3.98% 22.9%
30d 291.63%
60d 368.65%
90d 368.65%
Apert. $0.000000069
Min. $0.000000069
Máx. $0.000000077
$2.47M 34.76T CAW -
3368
FalconX
FalconX
3368
FALX
$0.000701 6.05% 134.33% 195.43%
30d 195.43%
60d 195.43%
90d 195.43%
Apert. $0.00031662
Min. $0.00029208
Máx. $0.00071362
$2.47M 3.52B FALX -
3369 $0.008230 -1.76% -4.25% 3%
30d -49.83%
60d -49.83%
90d -49.83%
Apert. $0.00869658
Min. $0.00823007
Máx. $0.0087658
$2.46M 299.29M RSIC -
3370
PDX Coin
PDX Coin
3370
PDX
$186.72 0.04% 0.37% -2.3%
30d -2.57%
60d 3.29%
90d 20.25%
Apert. $186.61
Min. $186.01
Máx. $186.77
$2.44M 13.08K PDX -
3371
BitStable
BitStable
3371
BSSB
$0.531006 -3.28% 19.89% 9.08%
30d -36.41%
60d -49.52%
90d -60.7%
Apert. $0.448972
Min. $0.438498
Máx. $0.549611
$2.36M 4.45M BSSB -
3372
Hank
Hank
3372
HANK
$0.002023 2.25% 41.65% 28.25%
30d 324.38%
60d 324.38%
90d 324.38%
Apert. $0.00144364
Min. $0.00142832
Máx. $0.00226268
$2.35M 1.16B HANK -
3373
Zuzalu Inu
Zuzalu Inu
3373
ZUZALU
$0.002790 -0.87% -1.28% 19.25%
30d 6.85%
60d -28.19%
90d -14.44%
Apert. $0.00295759
Min. $0.00278994
Máx. $0.00297389
$2.34M 837.71M ZUZALU -
3374
SaucerSwap
SaucerSwap
3374
SAUCE
$0.104999 0.45% -1.37% -10.94%
30d -9.85%
60d -35.46%
90d -42.29%
Apert. $0.105465
Min. $0.104527
Máx. $0.106998
$2.32M 22.11M SAUCE -
3375
Trump Pepe
Trump Pepe
3375
TRUMPE
$0.046118 -1.97% 56.42% 1.77%
30d 1.77%
60d 1.77%
90d 1.77%
Apert. $0.033913
Min. $0.022945
Máx. $0.048173
$2.27M 49.16M TRUMPE -
3376 $0.050496 -0.37% -3.66% -20.45%
30d -45.38%
60d -66.4%
90d -70.99%
Apert. $0.052526
Min. $0.050305
Máx. $0.052863
$2.22M 43.97M LVN -
3377 $0.9986 - 0.29% 0.03%
30d -0.32%
60d -0.08%
90d 0.34%
Apert. $0.9977
Min. $0.9916
Máx. $0.9985
$2.19M 2.19M DOLA -
3378
PEPE 0x69 ON BASE
PEPE 0x69 ON BASE
3378
PEPE0X69
$0.00000004 3.09% 5.56% 548.49%
30d 658.85%
60d 667.15%
90d 667.15%
Apert. $0.000000039
Min. $0.000000029
Máx. $0.000000045
$2.19M 57.57T PEPE0X69 -
3379
Pepe
Pepe
3379
$PEPE
$0.0000000050 -23.95% -13.54% -14.37%
30d -14.37%
60d -14.37%
90d -14.37%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000007
$2.16M 431.28T $PEPE -
3380
Mumu the Bull
Mumu the Bull
3380
MUMU
$0.000014 0.7% 0.78% 38.39%
30d -21.92%
60d 51.46%
90d 51.46%
Apert. $0.0000138
Min. $0.00001237
Máx. $0.0000153
$2.12M 150.60B MUMU -
3381 $0.879372 -0.53% -0.28% -14.29%
30d 16.78%
60d 12.78%
90d 2.06%
Apert. $0.899672
Min. $0.874452
Máx. $0.901797
$2.12M 2.41M XFI -
3382
Orbitt Token
Orbitt Token
3382
ORBT
$0.143176 -1.86% -0.94% 10.37%
30d 52.69%
60d -12.94%
90d -12.94%
Apert. $0.133256
Min. $0.133256
Máx. $0.152556
$2.09M 14.60M ORBT -
3383
RefundCoin
RefundCoin
3383
RFD
$0.00000782 -0.4% 8.59% 38.37%
30d 42.49%
60d 2.22%
90d -3.9%
Apert. $0.000007064
Min. $0.000007064
Máx. $0.000008281
$2.07M 265.25B RFD -
3384
sols
sols
3384
SOLS
$0.463993 0.57% 1.34% -2.42%
30d -19.29%
60d -60.82%
90d -74.35%
Apert. $0.449517
Min. $0.447404
Máx. $0.485325
$2.05M 4.42M SOLS -
3385
INTOverse
INTOverse
3385
TOX
$0.136690 -0.27% -0.62% -9.35%
30d -8.87%
60d -36.59%
90d -27.03%
Apert. $0.137402
Min. $0.132408
Máx. $0.138198
$2.04M 14.90M TOX -
3386 $0.476458 -0.41% 7.1% 27.02%
30d 16.51%
60d -23.21%
90d -31.15%
Apert. $0.436124
Min. $0.433356
Máx. $0.498973
$2.02M 4.23M MAV -
3387
QUBIC
QUBIC
3387
QUBIC
$0.00000448 0.44% -1.06% -17.48%
30d -6.04%
60d -38.77%
90d -30.96%
Apert. $0.000004497
Min. $0.000004433
Máx. $0.000004546
$2.00M 447.28B QUBIC -
3388
XEN Crypto
XEN Crypto
3388
XEN
$0.00000024 0.49% -0.12% -11.18%
30d -38.7%
60d -48.11%
90d -27.57%
Apert. $0.000000228
Min. $0.000000228
Máx. $0.00000024
$2.00M 8.50T XEN -
3389
BVM
BVM
3389
BVM
$1.58 -1.38% 7.76% -10.65%
30d -58.26%
60d -51.54%
90d -59.97%
Apert. $1.4444
Min. $1.4444
Máx. $1.6154
$1.98M 1.25M BVM -
3390
CATAMOTO
CATAMOTO
3390
CATA
$0.000606 0.15% 3.84% -3.5%
30d -40.36%
60d -45.15%
90d -45.15%
Apert. $0.00058474
Min. $0.00058226
Máx. $0.00061063
$1.97M 3.25B CATA -
3391 $0.415368 0.02% -0.39% 5.66%
30d 18.84%
60d 92.54%
90d 614.69%
Apert. $0.420106
Min. $0.413289
Máx. $0.420401
$1.97M 4.73M MTC -
3392
Mode
Mode
3392
MODE
$0.041567 -0.35% -0.67% 13.92%
30d 4060.1%
60d 4060.1%
90d 4060.1%
Apert. $0.041006
Min. $0.041006
Máx. $0.042902
$1.96M 47.24M MODE -
3393
cLFi
cLFi
3393
CLFI
$2.04 0.12% -0.01% -0.12%
30d 0.23%
60d -0.07%
90d 6.19%
Apert. $2.0413
Min. $2.0401
Máx. $2.0454
$1.93M 945.36K CLFI -
3394
DogWithNoHat
DogWithNoHat
3394
NOHAT
$0.003519 18.03% 38.67% -62.85%
30d -59.02%
60d -59.02%
90d -59.02%
Apert. $0.002674
Min. $0.00238667
Máx. $0.00364004
$1.92M 545.74M NOHAT -
3395
GameStop
GameStop
3395
GME
$0.00000637 4.04% 78.92% 3.67%
30d -34.74%
60d -34.74%
90d -34.74%
Apert. $0.000003904
Min. $0.000003558
Máx. $0.000009456
$1.92M 301.51B GME -
3396
Eesee
Eesee
3396
ESE
$0.060989 -0.57% 1.52% -1.84%
30d -21.71%
60d -56.84%
90d -56.84%
Apert. $0.060978
Min. $0.059186
Máx. $0.061918
$1.89M 31.02M ESE -
3397 $0.000042 1.9% 3.21% -12.27%
30d -5.94%
60d -5.94%
90d -5.94%
Apert. $0.00004022
Min. $0.00003626
Máx. $0.00004465
$1.87M 44.10B MERY -
3398
CHEEKS
CHEEKS
3398
CHEEKS
$0.005458 -1.37% -37.62% -12.1%
30d -12.1%
60d -12.1%
90d -12.1%
Apert. $0.00838581
Min. $0.00373222
Máx. $0.0090027
$1.86M 340.37M CHEEKS -
3399
2024PUMP
2024PUMP
3399
PUMP
$0.00000154 1.18% 5.8% 5.54%
30d -27.6%
60d -92.6%
90d -87.2%
Apert. $0.000001438
Min. $0.000001412
Máx. $0.000001537
$1.85M 1.20T PUMP -
3400
Crodie
Crodie
3400
CRODIE
$0.006005 7.76% 19.62% -14.51%
30d -70.01%
60d -70.01%
90d -70.01%
Apert. $0.0047938
Min. $0.00473568
Máx. $0.00600501
$1.83M 304.41M CRODIE -
27.320 Monedas Monitoreadas - Página 68 de 547

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.