Cap Mercado $2.47T
-5.1%
Volumen 24h $171.69B
15.36%
BTC % 50.68%
0.11%
ETH % 15.27%
-0.19%
Monedas
26.830
+51
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Conan
3351
CONAN
|
$0.000022 | 5.62% | -18.47% | -18.47% |
30d -18.47%
60d -18.47%
90d -18.47%
|
Apert. $0.00002338
Min. $0.00002046
Máx. $0.00002416
|
$1.47M 66.11B CONAN | - |
|
|
| 3352 |
Lybra Finance
3352
LBR
|
$0.252495 | -0.96% | -11.8% | -8.08% |
30d -39.8%
60d -45.15%
90d -71.21%
|
Apert. $0.292034
Min. $0.252494
Máx. $0.292034
|
$1.45M 5.76M LBR | - |
|
|
| 3353 |
Bonk on Base
3353
BONK
|
$0.00000003 | -5.94% | -18.14% | 331.5% |
30d 473.11%
60d 473.11%
90d 473.11%
|
Apert. $0.000000045
Min. $0.000000032
Máx. $0.000000046
|
$1.45M 45.41T BONK | - |
|
|
| 3354 |
LIGO
3354
LIGO
|
$0.00000894 | 0.79% | 0.64% | -4.98% |
30d -51.59%
60d -33.47%
90d -32.54%
|
Apert. $0.000009516
Min. $0.000008561
Máx. $0.000009535
|
$1.45M 162.51B LIGO | - |
|
|
| 3355 |
VMPX
3355
VMPX
|
$0.033009 | 2.46% | -8.05% | -11.37% |
30d -27.61%
60d -14%
90d -4.44%
|
Apert. $0.036134
Min. $0.032216
Máx. $0.036134
|
$1.45M 43.95M VMPX | - |
|
|
| 3356 |
AstroPepeX
3356
APX
|
$0.000112 | -0.95% | -10.27% | -1.51% |
30d 11.09%
60d 111.1%
90d 203.49%
|
Apert. $0.00012632
Min. $0.00010724
Máx. $0.00012632
|
$1.43M 12.79B APX | - |
|
|
| 3357 |
XT.com Token
3357
XT
|
$2.97 | -0.66% | -2.74% | 11.37% |
30d 30.29%
60d 21.68%
90d 44.09%
|
Apert. $3.0644
Min. $2.9467
Máx. $3.0644
|
$1.43M 480.20K XT | - |
|
|
| 3358 |
Matt Furies Boys Club
3358
BOYSCLUB
|
$0.004457 | -19.27% | -9.94% | -9.94% |
30d -9.94%
60d -9.94%
90d -9.94%
|
Apert. $0.00552071
Min. $0.00445658
Máx. $0.00552071
|
$1.41M 316.33M BOYSCLUB | - |
|
|
| 3359 |
PEPE 0x69 ON BASE
3359
PEPE0X69
|
$0.0000000040 | 6.77% | -14.44% | -14.44% |
30d -14.44%
60d -14.44%
90d -14.44%
|
Apert. $0.000000005
Min. $0.000000004
Máx. $0.000000007
|
$1.40M 350.32T PEPE0X69 | - |
|
|
| 3360 |
SaucerSwap
3360
SAUCE
|
$0.107542 | -2.21% | -14.26% | 16.48% |
30d -35.58%
60d -40.9%
90d 24.99%
|
Apert. $0.142624
Min. $0.107541
Máx. $0.142624
|
$1.38M 12.87M SAUCE | - |
|
|
| 3361 |
Ark Rivals
3361
ARKN
|
$0.000339 | 0.03% | -20.41% | -18.72% |
30d -34.55%
60d -39.34%
90d -36.94%
|
Apert. $0.00043404
Min. $0.00033892
Máx. $0.00043404
|
$1.38M 4.07B ARKN | - |
|
|
| 3362 |
BNSx (Ordinals)
3362
BNSx
|
$0.128157 | -4.23% | -4.17% | -12.54% |
30d -34.85%
60d -44.04%
90d -69.06%
|
Apert. $0.136816
Min. $0.124375
Máx. $0.145154
|
$1.37M 10.69M BNSx | - |
|
|
| 3363 |
Lido for Solana
3363
STSOL
|
$170.66 | -1.58% | -7.43% | 10.39% |
30d -24.1%
60d 43.12%
90d 67.82%
|
Apert. $185.06
Min. $170.66
Máx. $186.17
|
$1.37M 8.00K STSOL | - |
|
|
| 3364 |
LessFnGas
3364
LFG
|
$0.00000149 | -1.07% | -8.19% | 19.93% |
30d -35.12%
60d -30.53%
90d -73.05%
|
Apert. $0.000001627
Min. $0.000001459
Máx. $0.000001627
|
$1.36M 913.91B LFG | - |
|
|
| 3365 |
ROGin AI
3365
ROG
|
$0.409774 | 0.15% | -1.29% | -4.71% |
30d -0.69%
60d 41.79%
90d 42.8%
|
Apert. $0.413643
Min. $0.406725
Máx. $0.415165
|
$1.36M 3.31M ROG | - |
|
|
| 3366 |
Crob Coin
3366
CROB
|
$0.035506 | -0.31% | -10.45% | -7.91% |
30d -25.77%
60d -25.77%
90d -25.77%
|
Apert. $0.040022
Min. $0.035506
Máx. $0.040022
|
$1.34M 37.63M CROB | - |
|
|
| 3367 |
QToken
3367
QTO
|
$0.205934 | 0.02% | 1.25% | -0.83% |
30d 95.91%
60d -14.93%
90d 22.22%
|
Apert. $0.203421
Min. $0.203218
Máx. $0.205933
|
$1.33M 6.46M QTO | - |
|
|
| 3368 |
doginme
3368
DOGINME
|
$0.000400 | -2.38% | -16.13% | 10.01% |
30d 10.01%
60d 10.01%
90d 10.01%
|
Apert. $0.00046642
Min. $0.00040017
Máx. $0.00047714
|
$1.33M 3.32B DOGINME | - |
|
|
| 3369 |
Dovi(Ordinals)
3369
Dovi
|
$0.255337 | 0.07% | -9.45% | 12.53% |
30d -44.93%
60d -47.59%
90d -45.8%
|
Apert. $0.267072
Min. $0.25153
Máx. $0.281987
|
$1.32M 5.19M Dovi | - |
|
|
| 3370 |
Evmos
3370
EVMOS
|
$0.049437 | -1.12% | -15.58% | -10.54% |
30d -49.37%
60d -38.01%
90d -45.27%
|
Apert. $0.061726
Min. $0.048286
Máx. $0.061726
|
$1.32M 26.73M EVMOS | - |
|
|
| 3371 |
BizAuto
3371
BIZA
|
$0.001323 | -1.51% | -4.72% | -10.2% |
30d -52.17%
60d -67.08%
90d -81.94%
|
Apert. $0.00137175
Min. $0.00132264
Máx. $0.00138829
|
$1.32M 998.30M BIZA | - |
|
|
| 3372 |
CHONKY
3372
CHONKY
|
$0.000033 | -1.59% | -17.65% | 11.01% |
30d 0.33%
60d 284.65%
90d 97.94%
|
Apert. $0.00003919
Min. $0.00003292
Máx. $0.00004003
|
$1.32M 40.02B CHONKY | - |
|
|
| 3373 |
The Doge NFT
3373
DOG
|
$0.013445 | -0.25% | -7.38% | 19.85% |
30d 52.1%
60d 358.4%
90d 469.81%
|
Apert. $0.014581
Min. $0.013444
Máx. $0.014581
|
$1.30M 96.90M DOG | - |
|
|
| 3374 |
FANC
3374
FANC
|
$0.016491 | 3.06% | 1.36% | 13.27% |
30d -18.39%
60d 41.96%
90d 46.45%
|
Apert. $0.016391
Min. $0.015566
Máx. $0.01649
|
$1.30M 78.89M FANC | - |
|
|
| 3375 |
Destra Network
3375
DSYNC
|
$0.243372 | -1.79% | -12.5% | -22.52% |
30d 44.57%
60d 1769.9%
90d 1769.9%
|
Apert. $0.282777
Min. $0.240107
Máx. $0.282777
|
$1.30M 5.33M DSYNC | - |
|
|
| 3376 |
Truflation
3376
TRUF
|
$0.538382 | -0.68% | -6.08% | -16.6% |
30d 493.26%
60d 493.26%
90d 493.26%
|
Apert. $0.590023
Min. $0.538381
Máx. $0.590023
|
$1.30M 2.41M TRUF | - |
|
|
| 3377 |
Phemex Token
3377
PT
|
$0.852408 | -1.29% | -4.81% | 2.71% |
30d -5.58%
60d 24.08%
90d 38.25%
|
Apert. $0.898549
Min. $0.852408
Máx. $0.898549
|
$1.30M 1.52M PT | - |
|
|
| 3378 |
OpSec
3378
OPSEC
|
$1.2101 | 2.65% | -1.74% | -8.63% |
30d -53.4%
60d 58.9%
90d 1019.9%
|
Apert. $1.2168
Min. $1.1408
Máx. $1.2528
|
$1.30M 1.07M OPSEC | - |
|
|
| 3379 |
Moutai
3379
MOUTAI
|
$0.059152 | -0.24% | -8.46% | -23.49% |
30d -31.83%
60d -31.83%
90d -31.83%
|
Apert. $0.068252
Min. $0.056119
Máx. $0.068252
|
$1.28M 21.59M MOUTAI | - |
|
|
| 3380 |
Axioma Token
3380
AXT
|
$1.3343 | -0.47% | -0.18% | 0.36% |
30d -5.32%
60d -4.72%
90d 11.49%
|
Apert. $1.3427
Min. $1.3279
Máx. $1.3526
|
$1.28M 956.62K AXT | - |
|
|
| 3381 |
Based Peng
3381
BENG
|
$0.000121 | 0.5% | -22.34% | 24.7% |
30d -61.66%
60d -61.66%
90d -61.66%
|
Apert. $0.00015105
Min. $0.00011643
Máx. $0.00015973
|
$1.26M 10.39B BENG | - |
|
|
| 3382 |
RefundCoin
3382
RFD
|
$0.00000546 | 0.73% | -6.41% | -2.16% |
30d -31.3%
60d -31.59%
90d -4.88%
|
Apert. $0.000005725
Min. $0.000005383
Máx. $0.000005838
|
$1.25M 228.77B RFD | - |
|
|
| 3383 |
Wrapped Minima
3383
WMINIMA
|
$0.313266 | -0.05% | 20.7% | 13.69% |
30d -10.38%
60d 243.27%
90d 779.38%
|
Apert. $0.252329
Min. $0.251972
Máx. $0.320388
|
$1.25M 3.99M WMINIMA | - |
|
|
| 3384 |
Sizlux
3384
SIZ
|
$1.0328 | - | - | -0.04% |
30d 2.44%
60d 2.64%
90d 3.42%
|
Apert. $1.0330
Min. $1.0326
Máx. $1.0330
|
$1.25M 1.21M SIZ | - |
|
|
| 3385 |
SIGN / SIGNIN
3385
SIGN
|
$0.003284 | -0.38% | -9.14% | -8.41% |
30d -61.31%
60d -69.48%
90d -66.17%
|
Apert. $0.0036474
Min. $0.00313337
Máx. $0.00365413
|
$1.25M 379.52M SIGN | - |
|
|
| 3386 |
HEX (PulseChain)
3386
HEX
|
$0.008033 | 0.75% | -8.1% | 2.74% |
30d -34.11%
60d -47.36%
90d -47.55%
|
Apert. $0.00861907
Min. $0.00788965
Máx. $0.00876507
|
$1.24M 154.73M HEX | - |
|
|
| 3387 |
XT Stablecoin XTUSD
3387
XTUSD
|
$0.9999 | - | - | -0.04% |
30d -0.03%
60d -0.01%
90d -0.01%
|
Apert. $1.0001
Min. $0.9992
Máx. $1.0001
|
$1.23M 1.23M XTUSD | - |
|
|
| 3388 |
Ethscriptions
3388
ETHS
|
$2.95 | 0.01% | -7.5% | -16.21% |
30d -31.46%
60d -48.43%
90d -59.41%
|
Apert. $3.2765
Min. $2.7374
Máx. $3.5365
|
$1.23M 417.36K ETHS | - |
|
|
| 3389 |
USD Coin (Wormhole)
3389
USDC
|
$1.0004 | 0.04% | - | 0.02% |
30d 0.01%
60d 0.02%
90d 0.04%
|
Apert. $1.0007
Min. $0.998
Máx. $1.0009
|
$1.23M 1.23M USDC | - |
|
|
| 3390 |
ATOM (Atomicals)
3390
ATOM
|
$3.23 | 1.03% | -6.28% | -25.56% |
30d -47.71%
60d -52.9%
90d -52.9%
|
Apert. $3.4411
Min. $3.0432
Máx. $3.4443
|
$1.23M 379.82K ATOM | - |
|
|
| 3391 |
MMSS
3391
MMSS
|
$0.153143 | -1.72% | 1.15% | -2.59% |
30d -43.78%
60d -67.67%
90d -67.63%
|
Apert. $0.153521
Min. $0.132606
Máx. $0.160918
|
$1.21M 7.93M MMSS | - |
|
|
| 3392 |
Vyvo Smart Chain
3392
VSC
|
$0.022542 | 0.51% | -0.82% | -3.04% |
30d -21.31%
60d -29.7%
90d -37.14%
|
Apert. $0.02195
Min. $0.02195
Máx. $0.023729
|
$1.20M 53.16M VSC | - |
|
|
| 3393 |
JustAnEGG
3393
EGG
|
$0.019881 | -7.05% | -29.13% | -1.63% |
30d -66.2%
60d -66.2%
90d -66.2%
|
Apert. $0.028889
Min. $0.01988
Máx. $0.02915
|
$1.20M 60.13M EGG | - |
|
|
| 3394 |
Libra Incentix
3394
LIXX
|
$0.003536 | 0.27% | 0.47% | -2.6% |
30d -13.54%
60d 70.43%
90d 209.36%
|
Apert. $0.00348662
Min. $0.00348402
Máx. $0.00354513
|
$1.19M 335.90M LIXX | - |
|
|
| 3395 |
Chappyz
3395
CHAPZ
|
$0.002719 | -2.21% | -6.42% | -19.41% |
30d -58.51%
60d -30.3%
90d 43.97%
|
Apert. $0.00285692
Min. $0.00266043
Máx. $0.00339585
|
$1.18M 435.69M CHAPZ | - |
|
|
| 3396 |
Work X
3396
WORK
|
$0.407684 | 1.48% | -9.78% | 23.77% |
30d -28.94%
60d 9.93%
90d -2.9%
|
Apert. $0.454715
Min. $0.401703
Máx. $0.454715
|
$1.18M 2.90M WORK | - |
|
|
| 3397 |
Anon
3397
ANON
|
$0.014848 | -4.1% | -9.29% | 11.28% |
30d 11.28%
60d 11.28%
90d 11.28%
|
Apert. $0.015129
Min. $0.014847
Máx. $0.018685
|
$1.17M 78.59M ANON | - |
|
|
| 3398 |
Fellaz
3398
FLZ
|
$1.87 | -0.43% | -2.45% | -4.78% |
30d -26.3%
60d -16.26%
90d -16.35%
|
Apert. $1.9404
Min. $1.8717
Máx. $1.9404
|
$1.17M 623.36K FLZ | - |
|
|
| 3399 |
GG MetaGame
3399
GGMT
|
$0.023021 | -0.44% | -4.63% | 3.72% |
30d 11.16%
60d 11.16%
90d 11.16%
|
Apert. $0.024069
Min. $0.022987
Máx. $0.024152
|
$1.16M 50.58M GGMT | - |
|
|
| 3400 |
Matrix Chain
3400
MTC
|
$0.336538 | 1.04% | -6.42% | -11.99% |
30d 57.86%
60d 490.18%
90d 744.01%
|
Apert. $0.363128
Min. $0.329638
Máx. $0.363128
|
$1.15M 3.42M MTC | - |
|
26.830 Monedas Monitoreadas - Página 68 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.