Cap Mercado $2.86T
-0.39%
Volumen 24h $174.49B
-15.08%
BTC % 56.63%
0.23%
ETH % 9.65%
-1.86%
Monedas
34.616
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Spike
3351
SPIKE
|
$0.00000026 | - | -2.7% | -19.57% |
30d
82.88%
60d
95.85%
90d
105.8%
|
Apert. $0.000000275
Min. $0.000000263
Máx. $0.000000275
|
- - | $90.11K |
|
||
| 3352 |
ArtByte
3352
ABY
|
$0.000114 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00011139
Min. $0.00011139
Máx. $0.00011361
|
$37.00 - | $89.96K |
|
||
| 3353 |
Scotty Beam
3353
SCOTTY
|
$0.000195 | - | 0.5% | 0.1% |
30d
2.54%
60d
-13.67%
90d
-8.77%
|
Apert. $0.00019351
Min. $0.00019303
Máx. $0.00019531
|
$1.68K 8.64M SCOTTY | $89.73K |
|
||
| 3354 |
Ben the Dog
3354
BENDOG
|
$0.000089 | - | 1.32% | 17.9% |
30d
0.8%
60d
-17.76%
90d
6.06%
|
Apert. $0.00008824
Min. $0.00008824
Máx. $0.00009073
|
- - | $89.39K |
|
||
| 3355 |
Hourglass
3355
WAIT
|
$0.000910 | - | 1.91% | 1.86% |
30d
4.76%
60d
10.55%
90d
16.91%
|
Apert. $0.00089274
Min. $0.00089274
Máx. $0.00090984
|
- - | $88.94K |
|
||
| 3356 |
Biocoin
3356
BIO
|
$0.000105 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.00028235
Min. $0.00028235
Máx. $0.00028235
|
$0 - | $88.87K |
|
||
| 3357 |
Rimbit
3357
RBT
|
$0.001096 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00109633
Min. $0.00109633
Máx. $0.00109633
|
$2.00 - | $88.82K |
|
||
| 3358 |
Jobchain
3358
JOB
|
$0.00000900 | - | - | 29.37% |
30d
-78.6%
60d
-70.03%
90d
-73.84%
|
Apert. $0.00002097
Min. $0.00002097
Máx. $0.00002097
|
$4.00 - | $88.76K |
|
||
| 3359 |
UltraNote
3359
XUN
|
$0.000432 | 1.96% | 5.72% | 2.98% |
30d
-
60d
-
90d
-
|
Apert. $0.00017266
Min. $0.00017266
Máx. $0.00018377
|
$0 - | $88.60K |
|
||
| 3360 |
Blockchain Brawlers
3360
BRWL
|
$0.000088 | -0.24% | -3.31% | 3.54% |
30d
6.84%
60d
-21.38%
90d
-68.4%
|
Apert. $0.00009161
Min. $0.00008841
Máx. $0.00009274
|
- - | $88.42K |
|
||
| 3361 |
Workloop AI
3361
LOOP
|
$0.002438 | - | -3.29% | -5.53% |
30d
-5.2%
60d
-2.45%
90d
-4.8%
|
Apert. $0.00252146
Min. $0.00243834
Máx. $0.00252146
|
- - | $88.16K |
|
||
| 3362 |
ZeroLend
3362
ZERO
|
$0.00000160 | - | - | 219.87% |
30d
98.55%
60d
110.06%
90d
24.34%
|
Apert. $0.000001599
Min. $0.000001599
Máx. $0.000001599
|
- - | $87.76K |
|
||
| 3363 |
Karlsen
3363
KLS
|
$0.000031 | - | 1.09% | 27.41% |
30d
200.11%
60d
-45.37%
90d
-42.54%
|
Apert. $0.0000307
Min. $0.00003005
Máx. $0.00003071
|
- - | $87.16K |
|
||
| 3364 |
MAPS
3364
MAPS
|
$0.001911 | - | -2.64% | 3.19% |
30d
19.21%
60d
57.86%
90d
75.17%
|
Apert. $0.00196275
Min. $0.00191076
Máx. $0.00201094
|
$6.00 - | $86.93K |
|
||
| 3365 |
Alanyaspor Fan Token
3365
ALA
|
$0.037795 | - | -0.16% | 0.5% |
30d
0.36%
60d
-1.19%
90d
2.89%
|
Apert. $0.037855
Min. $0.03779
Máx. $0.037862
|
$155.00 4.12K ALA | $86.92K |
|
||
| 3366 |
Zelwin
3366
ZLW
|
$0.001198 | -0.23% | -1.14% | 0.97% |
30d
1.45%
60d
0.4%
90d
-4.21%
|
Apert. $0.00122586
Min. $0.00118965
Máx. $0.0012331
|
$5.47K 4.56M ZLW | $86.68K |
|
||
| 3367 |
Altcoin
3367
ALTCOINFUN1
|
$0.000096 | - | -4.94% | 10.36% |
30d
5.57%
60d
6.07%
90d
17.33%
|
Apert. $0.00010174
Min. $0.00009616
Máx. $0.00010452
|
- - | $86.53K |
|
||
| 3368 |
Ditto Staked Aptos
3368
stAPT
|
$1.1290 | -1.06% | -2.76% | 7.92% |
30d
22.28%
60d
9.61%
90d
5.3%
|
Apert. $1.1587
Min. $1.1289
Máx. $1.1707
|
$333.00 295.00 stAPT | $86.50K |
|
||
| 3369 |
Alpaca Finance
3369
ALPACA
|
$0.000569 | 0.17% | 0.34% | 16.76% |
30d
0.61%
60d
-74%
90d
-66.54%
|
Apert. $0.00054504
Min. $0.00054504
Máx. $0.00057882
|
$87.79K 154.41M ALPACA | $86.23K |
|
||
| 3370 |
Finceptor
3370
FINC
|
$0.001358 | - | 0.42% | 14.13% |
30d
-2.23%
60d
3.02%
90d
-64.14%
|
Apert. $0.00135243
Min. $0.00135243
Máx. $0.00135812
|
- - | $86.20K |
|
||
| 3371 |
Bitune Token / AntiMatter
3371
TUNE
|
$0.002746 | -3.28% | -3.58% | -6.68% |
30d
-6.87%
60d
8.42%
90d
6.46%
|
Apert. $0.00273468
Min. $0.00273468
Máx. $0.00285344
|
$540.00 196.95K TUNE | $85.97K |
|
||
| 3372 |
Thorstarter
3372
XRUNE
|
$0.001065 | - | 11.08% | 24.61% |
30d
54.86%
60d
38.01%
90d
54.34%
|
Apert. $0.000959
Min. $0.000959
Máx. $0.00107281
|
- - | $85.96K |
|
||
| 3373 |
Galaxis
3373
GALAXIS
|
$0.000023 | - | - | -0.75% |
30d
-20.19%
60d
-63.35%
90d
-87%
|
Apert. $0.00002321
Min. $0.00002321
Máx. $0.00002321
|
- - | $85.76K |
|
||
| 3374 |
Vibe Cat (Jupiter Studio)
3374
VIBE
|
$0.001071 | - | -0.24% | 0.33% |
30d
-1.08%
60d
-4.2%
90d
-15.08%
|
Apert. $0.00107363
Min. $0.00107102
Máx. $0.00107363
|
- - | $85.65K |
|
||
| 3375 |
ExNetwork Token
3375
EXNT
|
$0.001358 | - | - | - |
30d
-1.36%
60d
-72.8%
90d
-82.82%
|
Apert. $0.00992623
Min. $0.00992623
Máx. $0.00992623
|
$48.00 - | $85.60K |
|
||
| 3376 |
BOTIFY
3376
BOTIFY
|
$0.000085 | - | -20.47% | -14.65% |
30d
7.66%
60d
-35.01%
90d
-23.03%
|
Apert. $0.00010668
Min. $0.00008486
Máx. $0.00011091
|
- - | $85.36K |
|
||
| 3377 |
TEN Protocol
3377
TEN
|
$0.000956 | - | 5.94% | 34.75% |
30d
-9.05%
60d
-79.53%
90d
-88.02%
|
Apert. $0.00092535
Min. $0.00090087
Máx. $0.00095574
|
$1.22K 1.27M TEN | $85.27K |
|
||
| 3378 |
Vent Finance
3378
VENT
|
$0.000341 | - | - | -0.55% |
30d
-43.15%
60d
-22.9%
90d
-26.5%
|
Apert. $0.00066912
Min. $0.00066912
Máx. $0.00066912
|
$3.00 - | $85.15K |
|
||
| 3379 |
BIG
3379
BIG
|
$0.000085 | -6.6% | -2.3% | -2.32% |
30d
-12.43%
60d
-77.34%
90d
-83.1%
|
Apert. $0.00008597
Min. $0.00008297
Máx. $0.00009097
|
$50.34K 592.47M BIG | $84.97K |
|
||
| 3380 |
ROD.AI
3380
RODAI
|
$0.0000000010 | - | 1.44% | 14.9% |
30d
9.99%
60d
-8.02%
90d
7.92%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $84.86K |
|
||
| 3381 |
neur.sh
3381
NEUR
|
$0.000091 | - | 1.62% | 15.39% |
30d
15.43%
60d
5.04%
90d
-50.74%
|
Apert. $0.00008984
Min. $0.00008945
Máx. $0.00009325
|
- - | $84.85K |
|
||
| 3382 |
Polly Penguin
3382
POLLY
|
$0.000085 | - | 14.45% | 10.12% |
30d
-52.2%
60d
-54.72%
90d
-54.21%
|
Apert. $0.000074
Min. $0.000074
Máx. $0.00009018
|
- - | $84.69K |
|
||
| 3383 |
Hiblocks
3383
HIBS
|
$0.00000838 | - | -0.52% | 11.08% |
30d
-6.86%
60d
33.65%
90d
161.06%
|
Apert. $0.000008515
Min. $0.000008208
Máx. $0.000008651
|
$20.45K 2.44B HIBS | $84.56K |
|
||
| 3384 |
Shieldeum
3384
SDM
|
$0.000215 | -0.15% | 1.27% | 6.31% |
30d
6.37%
60d
0.4%
90d
-14.23%
|
Apert. $0.00021157
Min. $0.00021157
Máx. $0.00021576
|
$19.00 89.46K SDM | $84.49K |
|
||
| 3385 |
Rentberry
3385
BERRY
|
$0.000280 | - | - | - |
30d
-77.31%
60d
-80.87%
90d
-78.37%
|
Apert. $0.00008243
Min. $0.00008243
Máx. $0.00008243
|
$10.00 - | $84.31K |
|
||
| 3386 |
Izzy
3386
IZZY
|
$0.00000020 | - | - | -3.78% |
30d
32.9%
60d
40.84%
90d
68.05%
|
Apert. $0.000000203
Min. $0.000000203
Máx. $0.000000203
|
- - | $83.01K |
|
||
| 3387 |
Orion Money
3387
ORION
|
$0.000873 | -1.66% | -5.23% | 0.63% |
30d
46.59%
60d
71.15%
90d
92.54%
|
Apert. $0.00092013
Min. $0.00087298
Máx. $0.00093778
|
$757.00 867.43K ORION | $82.93K |
|
||
| 3388 |
Ninneko
3388
NINO
|
$0.001277 | - | -0.03% | -0.11% |
30d
-4.47%
60d
-4.15%
90d
-5.85%
|
Apert. $0.00127796
Min. $0.00127138
Máx. $0.00127796
|
$0 - | $82.91K |
|
||
| 3389 |
TenX
3389
PAY
|
$0.000400 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Apert. $0.00140022
Min. $0.00140022
Máx. $0.00140022
|
$4.00 - | $82.10K |
|
||
| 3390 |
Darwinia Commitment Token
3390
KTON
|
$1.60 | -0.19% | -0.62% | -1.44% |
30d
-2.85%
60d
-7.67%
90d
4.8%
|
Apert. $1.6094
Min. $1.5963
Máx. $1.6994
|
$726.00 455.00 KTON | $81.92K |
|
||
| 3391 |
DogemonGo
3391
DOGO
|
$0.00000078 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Apert. $0.000000956
Min. $0.000000956
Máx. $0.000000956
|
$0 - | $81.85K |
|
||
| 3392 |
Centaur
3392
CNTR
|
$0.000017 | - | 1.05% | 2.45% |
30d
83.68%
60d
62.62%
90d
84.4%
|
Apert. $0.00001642
Min. $0.00001642
Máx. $0.00001673
|
$3.00 - | $81.79K |
|
||
| 3393 |
QUAIN
3393
QUAIN
|
$0.000081 | - | 2.8% | 20.37% |
30d
16.84%
60d
-0.88%
90d
-2.34%
|
Apert. $0.0000797
Min. $0.00007923
Máx. $0.00008145
|
- - | $81.46K |
|
||
| 3394 |
PayCon
3394
CON
|
$0.003533 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00353034
Min. $0.00353034
Máx. $0.00353448
|
$0 - | $81.42K |
|
||
| 3395 |
Tea-Fi
3395
TEA
|
$0.001624 | -0.11% | -11.44% | -20.47% |
30d
-57.72%
60d
-62.67%
90d
-95.7%
|
Apert. $0.0018495
Min. $0.00162179
Máx. $0.0018495
|
$54.72K 33.70M TEA | $81.21K |
|
||
| 3396 |
Unido EP
3396
UDO
|
$0.000800 | - | - | -0.02% |
30d
-0.05%
60d
-0.03%
90d
0.01%
|
Apert. $0.00079973
Min. $0.00079959
Máx. $0.00079979
|
$6.77K 8.47M UDO | $80.81K |
|
||
| 3397 |
APYSwap
3397
APYS
|
$0.004438 | - | 2.44% | 5.66% |
30d
21.14%
60d
37.1%
90d
107.12%
|
Apert. $0.00433251
Min. $0.00415477
Máx. $0.00443826
|
$648.00 146.19K APYS | $80.73K |
|
||
| 3398 |
MetalCore
3398
MCG
|
$0.000186 | - | -0.56% | 0.3% |
30d
-2.58%
60d
-3.05%
90d
-5.23%
|
Apert. $0.00018721
Min. $0.00018572
Máx. $0.00018725
|
- - | $80.69K |
|
||
| 3399 |
Applied Materials Tokenized Stock (Ondo)
3399
AMATon
|
$440.74 | -0.22% | 1.57% | 10.84% |
30d
9.91%
60d
29.82%
90d
33.65%
|
Apert. $435.16
Min. $433.92
Máx. $447.52
|
$3.11M 7.05K AMATon | $80.35K |
|
||
| 3400 |
Kattana
3400
KTN
|
$0.008552 | -0.18% | 0.28% | 3.47% |
30d
8.43%
60d
-7.5%
90d
33.43%
|
Apert. $0.00836674
Min. $0.00831775
Máx. $0.00872724
|
$3.35K 392.26K KTN | $80.28K |
|
34.616 Monedas Monitoreadas - Página
68 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.