Cap Mercado $2.75T
-3.01%
Volumen 24h $251.89B
8.18%
BTC % 55.78%
-0.17%
ETH % 9.99%
-1.9%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Shieldeum
3351
SDM
|
$0.000204 | - | -0.02% | -0.12% |
30d
-0.17%
60d
-15.64%
90d
-42.88%
|
Apert. $0.00020459
Min. $0.00020337
Máx. $0.00020459
|
$30.00 147.81K SDM | $80.08K |
|
||
| 3352 |
el gato
3352
ELGATO
|
$0.00000798 | - | -3.12% | -3.26% |
30d
2.57%
60d
-17.93%
90d
-48.94%
|
Apert. $0.000008183
Min. $0.000007959
Máx. $0.000008346
|
- - | $79.81K |
|
||
| 3353 |
Ditto Staked Aptos
3353
stAPT
|
$1.0392 | -1% | 1% | 3.09% |
30d
-0.01%
60d
-5.22%
90d
-41.51%
|
Apert. $1.0486
Min. $1.0184
Máx. $1.0497
|
$141.00 136.00 stAPT | $79.61K |
|
||
| 3354 |
MerlinStarter
3354
MSTAR
|
$0.000131 | -0.04% | -5.39% | 28.08% |
30d
104.52%
60d
72.5%
90d
31.6%
|
Apert. $0.00013855
Min. $0.00013082
Máx. $0.00014035
|
$15.85K 120.78M MSTAR | $79.15K |
|
||
| 3355 |
OX Coin
3355
OX
|
$0.000024 | - | -10.05% | -18.37% |
30d
25.59%
60d
17.62%
90d
-2.28%
|
Apert. $0.00002664
Min. $0.00002374
Máx. $0.00002915
|
- - | $78.66K |
|
||
| 3356 |
CZ THE GOAT
3356
CZGOAT
|
$0.000077 | -1.32% | -1.67% | -2.54% |
30d
-11.94%
60d
-10.33%
90d
-34.45%
|
Apert. $0.00007878
Min. $0.00007746
Máx. $0.00007878
|
$72.00 930.20K CZGOAT | $77.46K |
|
||
| 3357 |
Alpaca Finance
3357
ALPACA
|
$0.000517 | 0.01% | 2.53% | -6.55% |
30d
-18.24%
60d
-72.86%
90d
-85.17%
|
Apert. $0.00051324
Min. $0.00050173
Máx. $0.00051706
|
$92.87K 179.61M ALPACA | $78.42K |
|
||
| 3358 |
Wizardia
3358
WZRD
|
$0.000558 | - | -0.12% | 41.39% |
30d
41.26%
60d
47.54%
90d
92.3%
|
Apert. $0.00056856
Min. $0.00055823
Máx. $0.00056856
|
$460.00 823.79K WZRD | $78.26K |
|
||
| 3359 |
İstanbul Başakşehir Fan Token
3359
IBFK
|
$0.047056 | - | 0.09% | -0.25% |
30d
2.61%
60d
9.31%
90d
-5.58%
|
Apert. $0.047153
Min. $0.046883
Máx. $0.047652
|
$559.00 11.89K IBFK | $77.99K |
|
||
| 3360 |
Kurrent
3360
KURT
|
$0.000722 | - | - | - |
30d
5.14%
60d
-18.75%
90d
-18.75%
|
Apert. $0.00072213
Min. $0.00072213
Máx. $0.00072213
|
$0 - | $77.66K |
|
||
| 3361 |
BlueCoin
3361
BLU
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $77.61K |
|
||
| 3362 |
Egretia
3362
EGT
|
$0.000013 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Apert. $0.00002899
Min. $0.00002899
Máx. $0.00002899
|
$0 - | $77.59K |
|
||
| 3363 |
UNION Protocol Governance Token
3363
UNN
|
$0.000125 | -0.01% | 0.73% | 3.51% |
30d
22.94%
60d
23.24%
90d
-11.76%
|
Apert. $0.00012401
Min. $0.00012247
Máx. $0.00012552
|
$52.00 418.14K UNN | $77.22K |
|
||
| 3364 |
Launch Coin on Believe
3364
LAUNCHCOIN
|
$0.000073 | -5.18% | -10.32% | 24.02% |
30d
1.95%
60d
-13.9%
90d
-31.57%
|
Apert. $0.00007693
Min. $0.00007287
Máx. $0.00009191
|
$10.06K 138.00M LAUNCHCOIN | $72.87K |
|
||
| 3365 |
neur.sh
3365
NEUR
|
$0.000082 | -0.22% | -2.55% | -0.96% |
30d
5.19%
60d
-54.88%
90d
-54.54%
|
Apert. $0.0000852
Min. $0.00008207
Máx. $0.0000852
|
$176.00 2.15M NEUR | $76.28K |
|
||
| 3366 |
Caterpillar Tokenized Stock (Ondo)
3366
CATon
|
$828.83 | 0.17% | -1.68% | 4.14% |
30d
18.85%
60d
10.33%
90d
29.26%
|
Apert. $845.03
Min. $824.97
Máx. $846.59
|
$904.98K 1.09K CATon | $76.43K |
|
||
| 3367 |
Hivello
3367
HVLO
|
$0.000070 | -0.05% | -1.29% | -9.31% |
30d
-17.24%
60d
-19.09%
90d
-29.64%
|
Apert. $0.00007221
Min. $0.00007018
Máx. $0.00007222
|
$33.98K 483.41M HVLO | $76.22K |
|
||
| 3368 |
Playcent
3368
PCNT
|
$0.002075 | - | - | - |
30d
-
60d
-0.76%
90d
-1.87%
|
Apert. $0.00207477
Min. $0.00207477
Máx. $0.00207477
|
- - | $76.17K |
|
||
| 3369 |
Startup
3369
STARTUP
|
$0.000077 | - | 12.9% | 20.13% |
30d
119.5%
60d
123.9%
90d
2.69%
|
Apert. $0.00006797
Min. $0.00006411
Máx. $0.00007869
|
- - | $75.99K |
|
||
| 3370 |
vSlice
3370
VSL
|
$0.002270 | 0.57% | 0.47% | 26.4% |
30d
1676.94%
60d
772.52%
90d
228%
|
Apert. $0.012506
Min. $0.012181
Máx. $0.012591
|
$0 - | $75.81K |
|
||
| 3371 |
Finceptor
3371
FINC
|
$0.001190 | - | -0.05% | 0.45% |
30d
-13.19%
60d
-46.17%
90d
-79.73%
|
Apert. $0.00119043
Min. $0.0011898
Máx. $0.00119043
|
- - | $75.21K |
|
||
| 3372 |
Sugar boy
3372
SUGAR
|
$0.000077 | -0.13% | 0.23% | -1.43% |
30d
-23.35%
60d
-52.3%
90d
-57.29%
|
Apert. $0.00007691
Min. $0.0000766
Máx. $0.0000772
|
$2.24K 29.14M SUGAR | $75.08K |
|
||
| 3373 |
NIO Tokenized Stock (Ondo)
3373
NIOon
|
$6.26 | -0.01% | 0.29% | -6.34% |
30d
17.28%
60d
23.09%
90d
34.32%
|
Apert. $6.237
Min. $6.195
Máx. $6.291
|
$23.24K 3.71K NIOon | $74.91K |
|
||
| 3374 |
Green Shiba Inu (new)
3374
GINUX
|
$0.00000002 | - | 0.72% | -0.2% |
30d
4.07%
60d
3.13%
90d
-37.83%
|
Apert. $0.000000021
Min. $0.00000002
Máx. $0.000000021
|
- - | $74.73K |
|
||
| 3375 |
AI⁴ | Recursive Superintelligence
3375
AI4
|
$0.000074 | 0.09% | 5.9% | -2.79% |
30d
4.75%
60d
-4.1%
90d
-23.27%
|
Apert. $0.00007065
Min. $0.00006912
Máx. $0.00007431
|
$359.95K 4.84B AI4 | $74.31K |
|
||
| 3376 |
Paribus
3376
PBX
|
$0.00000988 | - | - | - |
30d
-
60d
78.11%
90d
108.13%
|
Apert. $0.000009881
Min. $0.000009881
Máx. $0.000009881
|
$2.00 - | $74.23K |
|
||
| 3377 |
COLONY
3377
CLY
|
$0.000656 | - | -0.98% | -2.18% |
30d
7.34%
60d
-88.81%
90d
-96.57%
|
Apert. $0.00067785
Min. $0.00064946
Máx. $0.00067785
|
- - | $73.97K |
|
||
| 3378 |
EYWA
3378
EYWA
|
$0.000737 | -0.35% | 0.63% | 0.61% |
30d
-5.44%
60d
-15.76%
90d
-43.66%
|
Apert. $0.00073192
Min. $0.00073098
Máx. $0.00073953
|
$135.92K 184.45M EYWA | $73.63K |
|
||
| 3379 |
Arcona
3379
ARCONA
|
$0.003256 | -1.77% | -24.9% | -39.5% |
30d
-48.41%
60d
-43.59%
90d
-31.97%
|
Apert. $0.00443351
Min. $0.00325645
Máx. $0.00443351
|
$10.00 3.07K ARCONA | $72.57K |
|
||
| 3380 |
FOMO
3380
FOMOFUND
|
$0.00000074 | - | -2.72% | -16.7% |
30d
-9.64%
60d
-57.56%
90d
-88.9%
|
Apert. $0.000000758
Min. $0.000000737
Máx. $0.000000758
|
- - | $73.82K |
|
||
| 3381 |
Crypto Bullion
3381
CBX
|
$0.071738 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.071738
Min. $0.071738
Máx. $0.071738
|
$0 - | $73.75K |
|
||
| 3382 |
Li Auto Tokenized Stock (Ondo)
3382
LIon
|
$17.09 | -0.3% | -4.14% | -8.29% |
30d
-2.21%
60d
-3.44%
90d
-2.4%
|
Apert. $17.97
Min. $17.08
Máx. $17.97
|
$476.00 27.00 LIon | $73.65K |
|
||
| 3383 |
ROD.AI
3383
RODAI
|
$0.0000000010 | -0.19% | -2.94% | -6.43% |
30d
-14.32%
60d
-12.28%
90d
-38.02%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$187.00 187.60B RODAI | $73.49K |
|
||
| 3384 |
Coinary Token
3384
CYT
|
$0.000335 | - | -0.85% | -1.19% |
30d
-6.74%
60d
-9.92%
90d
-37.78%
|
Apert. $0.00034176
Min. $0.00033413
Máx. $0.00034176
|
$67.00 - | $73.22K |
|
||
| 3385 |
ARSe Digital
3385
ARSE
|
$0.000662 | - | -1.83% | -4.05% |
30d
1.24%
60d
-0.52%
90d
-0.52%
|
Apert. $0.00067473
Min. $0.00066235
Máx. $0.00067473
|
- - | $72.86K |
|
||
| 3386 |
TE-FOOD
3386
TFD
|
$0.000117 | - | - | -23.54% |
30d
-35.36%
60d
-25.15%
90d
-32.69%
|
Apert. $0.00007998
Min. $0.00007998
Máx. $0.00007998
|
$55.00 - | $72.72K |
|
||
| 3387 |
Redbrick
3387
BRIC
|
$0.000309 | - | -0.55% | 0.47% |
30d
-42.67%
60d
-48.4%
90d
-76.87%
|
Apert. $0.0003091
Min. $0.0003091
Máx. $0.00031118
|
$11.03K 35.67M BRIC | $72.69K |
|
||
| 3388 |
IRIS Chain
3388
IRIS
|
$0.000400 | -0.03% | -23.28% | -9.92% |
30d
-74.82%
60d
-64.92%
90d
-86.31%
|
Apert. $0.00049642
Min. $0.00040036
Máx. $0.00054708
|
$583.00 1.46M IRIS | $72.66K |
|
||
| 3389 |
rocky
3389
ROCKY
|
$0.000072 | - | -2.99% | -5.99% |
30d
-20.81%
60d
5.71%
90d
-45.14%
|
Apert. $0.00007433
Min. $0.0000721
Máx. $0.00007433
|
- - | $72.11K |
|
||
| 3390 |
Assisterr AI
3390
ASRR
|
$0.005012 | 1.84% | 12.18% | -39.5% |
30d
-52.79%
60d
-62.39%
90d
-92.11%
|
Apert. $0.00457299
Min. $0.00404217
Máx. $0.00527983
|
$32.50K 6.48M ASRR | $73.27K |
|
||
| 3391 |
WTF Opossum
3391
WTFO
|
$0.000085 | - | -4.2% | -9% |
30d
-22.37%
60d
-12.2%
90d
-73.18%
|
Apert. $0.00009146
Min. $0.00008455
Máx. $0.00009146
|
- - | $71.75K |
|
||
| 3392 |
Micro GPT
3392
$MICRO
|
$0.000095 | -0.56% | 11.4% | 0.76% |
30d
8.52%
60d
-11.28%
90d
-37.21%
|
Apert. $0.0001002
Min. $0.00008409
Máx. $0.0001002
|
- - | $71.07K |
|
||
| 3393 |
BNB Card
3393
BNB CARD
|
$0.000071 | - | -4.22% | -11.39% |
30d
1.75%
60d
-86.1%
90d
-90.91%
|
Apert. $0.00007652
Min. $0.00007125
Máx. $0.00007652
|
- - | $71.48K |
|
||
| 3394 |
Habibi
3394
HABIBI
|
$0.000088 | - | -4.73% | -1.27% |
30d
0.75%
60d
-14.82%
90d
-30.8%
|
Apert. $0.00009198
Min. $0.00008724
Máx. $0.00009198
|
- - | $71.36K |
|
||
| 3395 |
Onigiri
3395
ONI
|
$0.00000017 | - | -8.67% | -20.56% |
30d
72%
60d
72%
90d
72%
|
Apert. $0.000000192
Min. $0.000000174
Máx. $0.000000192
|
- - | $71.04K |
|
||
| 3396 |
Enjinstarter
3396
EJS
|
$0.000015 | - | -2.68% | -2.75% |
30d
-6.93%
60d
-12.29%
90d
-34.38%
|
Apert. $0.00001537
Min. $0.00001494
Máx. $0.00001537
|
$34.00 - | $71.02K |
|
||
| 3397 |
Decentral Games ICE
3397
ICE
|
$0.000313 | - | - | -0.63% |
30d
-0.17%
60d
-6.63%
90d
-7.87%
|
Apert. $0.00031312
Min. $0.00031312
Máx. $0.00031312
|
- - | $70.97K |
|
||
| 3398 |
Ben the Dog
3398
BENDOG
|
$0.000071 | - | -3.12% | -1.82% |
30d
-22.43%
60d
-21.86%
90d
-49.37%
|
Apert. $0.00007307
Min. $0.00007079
Máx. $0.00007307
|
- - | $70.78K |
|
||
| 3399 |
GameCredits
3399
GAME
|
$0.000365 | - | - | 1.98% |
30d
9.74%
60d
5.33%
90d
31.72%
|
Apert. $0.00036504
Min. $0.00036504
Máx. $0.00036504
|
$1.00 - | $70.75K |
|
||
| 3400 |
APYSwap
3400
APYS
|
$0.003885 | - | 2.76% | 6.9% |
30d
0.54%
60d
58.98%
90d
54.42%
|
Apert. $0.00379387
Min. $0.00376808
Máx. $0.00396725
|
$715.00 184.12K APYS | $70.67K |
|
34.533 Monedas Monitoreadas - Página
68 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.