Cap Mercado $3.24T
0.65%
Volumen 24h $150.60B
-65.85%
BTC % 58.74%
-0.56%
ETH % 9.77%
0%
Monedas
31.044
+5
Exchanges
885
Ultima actualización
41 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3351 |
![]()
RoBet
3351
ROBET
|
$0.023569 | 0.54% | 2.29% | 8.03% |
30d
-
60d
-
90d
-
|
Apert. $0.063671
Min. $0.063671
Máx. $0.063671
|
$2.00 - | $18.82K |
|
||
3352 |
![]()
2gather
3352
TWO
|
$0.030808 | 0.44% | 9.22% | 15.18% |
30d
6.78%
60d
-14%
90d
-14%
|
Apert. $0.988368
Min. $0.981809
Máx. $1.0831
|
$28.00 - | $18.79K |
|
||
3353 |
![]()
Moonft
3353
MTC
|
$0.055749 | - | 1366.27% | -25.74% |
30d
-92.03%
60d
-95.65%
90d
-95.14%
|
Apert. $0.00339514
Min. $0.00319646
Máx. $0.070627
|
$5.17K 92.73K MTC | $18.40K |
|
||
3354 |
![]()
Timechain Swap Token
3354
TCS
|
$0.004981 | - | 6.16% | -16.06% |
30d
-38.63%
60d
-63.84%
90d
-47.64%
|
Apert. $0.00454215
Min. $0.00454215
Máx. $0.00498133
|
$0 125.00 TCS | $18.01K |
|
||
3355 |
![]()
WITChain
3355
WIT
|
$0.00000902 | 0.67% | 1.65% | 12.55% |
30d
-
60d
-
90d
-
|
Apert. $0.0000691
Min. $0.0000691
Máx. $0.0000691
|
$0 - | $17.86K |
|
||
3356 |
![]()
Jigstack
3356
JSTAK
|
$0.00001000 | - | - | -0.97% |
30d
-33.33%
60d
-7.46%
90d
26.48%
|
Apert. $0.000009999
Min. $0.000009999
Máx. $0.000009999
|
- - | $17.76K |
|
||
3357 |
![]()
MerchDAO
3357
MRCH
|
$0.003871 | -0.01% | 0.28% | -4.29% |
30d
-11.4%
60d
-20.65%
90d
-23.84%
|
Apert. $0.00392189
Min. $0.00358683
Máx. $0.00398486
|
$1.11K 287.51K MRCH | $17.72K |
|
||
3358 |
![]()
EDRCoin
3358
EDRC
|
$0.008944 | - | - | 1.12% |
30d
1.12%
60d
1.13%
90d
21.53%
|
Apert. $0.00894362
Min. $0.00894362
Máx. $0.00894362
|
$0 - | $17.65K |
|
||
3359 |
![]()
MetaPlay
3359
MPLAY
|
$0.035082 | - | - | - |
30d
-
60d
-0.01%
90d
-0.01%
|
Apert. $0.00789589
Min. $0.00789589
Máx. $0.00789589
|
$0 - | $17.54K |
|
||
3360 |
![]()
BLOOP
3360
BL00P
|
$0.000024 | - | -0.21% | -0.63% |
30d
-33.46%
60d
-29.88%
90d
-97.01%
|
Apert. $0.000024
Min. $0.00002394
Máx. $0.000024
|
$893.00 37.31M BL00P | $17.52K |
|
||
3361 |
![]()
AntiBitcoin
3361
ANTI
|
$0.001002 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00100332
Min. $0.00100216
Máx. $0.00100795
|
$2.00 - | $17.51K |
|
||
3362 |
![]()
SecretCoin
3362
SCRT
|
$0.004137 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0040636
Min. $0.00406112
Máx. $0.0041459
|
$0 - | $17.49K |
|
||
3363 |
![]()
ETHA Lend
3363
ETHA
|
$0.001861 | -0.1% | 0.38% | 0.44% |
30d
-19.97%
60d
-17.36%
90d
40.94%
|
Apert. $0.00185421
Min. $0.00185421
Máx. $0.00186328
|
$2.00 1.53K ETHA | $17.42K |
|
||
3364 |
![]()
Kuverit
3364
KUV
|
$0.00000580 | - | 0.01% | 0.05% |
30d
110.79%
60d
141.35%
90d
104.72%
|
Apert. $0.000005794
Min. $0.000005794
Máx. $0.000005798
|
$1.00 172.60K KUV | $17.24K |
|
||
3365 |
![]()
X-Coin
3365
XCO
|
$0.001390 | -0.1% | -0.98% | -4.61% |
30d
6.02%
60d
44.58%
90d
18.08%
|
Apert. $0.00206437
Min. $0.00203377
Máx. $0.00211564
|
$0 - | $17.22K |
|
||
3366 |
![]()
Eristica
3366
ERIS
|
$0.000100 | 0.18% | 18.65% | 254.33% |
30d
-
60d
-
90d
-
|
Apert. $0.00137681
Min. $0.00137353
Máx. $0.00168076
|
$1.00 - | $17.16K |
|
||
3367 |
![]()
Relite Finance
3367
RELI
|
$0.000247 | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Apert. $0.00025717
Min. $0.00024679
Máx. $0.00026078
|
$23.00 - | $17.15K |
|
||
3368 |
![]()
Pera Finance
3368
PERA
|
$0.000232 | -2.1% | -17.25% | -0.93% |
30d
-2.61%
60d
-29.02%
90d
-44.7%
|
Apert. $0.00027429
Min. $0.00022827
Máx. $0.00030908
|
$1.77K 7.62M PERA | $17.13K |
|
||
3369 |
![]()
Boo Finance
3369
BOOFI
|
$0.001704 | - | - | - |
30d
-30.16%
60d
-34.81%
90d
-43.46%
|
Apert. $0.00132402
Min. $0.00132402
Máx. $0.00132402
|
$1.00 - | $17.11K |
|
||
3370 |
![]()
PosEx
3370
PEX
|
$0.007868 | - | - | -5.07% |
30d
101.89%
60d
60.15%
90d
92.44%
|
Apert. $0.007868
Min. $0.007868
Máx. $0.007868
|
$5.00 - | $17.10K |
|
||
3371 |
![]()
Curio
3371
CUR
|
$0.008674 | - | -0.01% | -0.01% |
30d
4.03%
60d
-30.02%
90d
-85.56%
|
Apert. $0.013311
Min. $0.013308
Máx. $0.013311
|
$2.00 - | $17.05K |
|
||
3372 |
![]()
Sypool
3372
SYP
|
$0.000260 | -0.01% | -0.44% | -11.57% |
30d
-9.03%
60d
-29.23%
90d
-66.24%
|
Apert. $0.00025951
Min. $0.00025867
Máx. $0.00026109
|
$40.47K 155.80M SYP | $16.98K |
|
||
3373 |
![]()
BEMIL Coin
3373
BEM
|
$0.000017 | - | 7.35% | -13.54% |
30d
-33.41%
60d
-36.66%
90d
-45.42%
|
Apert. $0.00001575
Min. $0.00001575
Máx. $0.00001691
|
- - | $16.91K |
|
||
3374 |
![]()
Foundry
3374
FRY
|
$0.000211 | -4.83% | 4.33% | -4.68% |
30d
6.76%
60d
0.99%
90d
-51.84%
|
Apert. $0.00021949
Min. $0.00021119
Máx. $0.00830835
|
$23.00 - | $16.89K |
|
||
3375 |
![]()
Paybswap
3375
PAYB
|
$0.000109 | -0.76% | 0.14% | -11.74% |
30d
-33.33%
60d
-56.44%
90d
-58.29%
|
Apert. $0.00010821
Min. $0.00010794
Máx. $0.00010987
|
$96.00 885.01K PAYB | $16.74K |
|
||
3376 |
![]()
Spaceswap / MILK2
3376
MILK2
|
$0.002253 | - | 6.72% | -26.76% |
30d
-41.07%
60d
-54.12%
90d
-41.45%
|
Apert. $0.00211079
Min. $0.00211079
Máx. $0.0022528
|
$11.00 5.01K MILK2 | $16.62K |
|
||
3377 |
![]()
ACoconut
3377
AC
|
$0.006239 | - | - | -24.19% |
30d
-54.47%
60d
-56.12%
90d
-78.6%
|
Apert. $0.017992
Min. $0.017992
Máx. $0.017992
|
$5.00 - | $16.61K |
|
||
3378 |
![]()
MEMETOON
3378
MEME
|
$0.00000280 | -4.55% | -8.2% | -15.44% |
30d
-33.91%
60d
-62.08%
90d
22.62%
|
Apert. $0.000002887
Min. $0.0000027989
Máx. $0.000003243
|
$186.77K 66.73B MEME | $15.76K |
|
||
3379 |
![]()
Dungeonswap
3379
DND
|
$0.006026 | - | 0.13% | -4.27% |
30d
3.28%
60d
2.09%
90d
-11.75%
|
Apert. $0.00750194
Min. $0.00750194
Máx. $0.00763567
|
$69.00 - | $16.33K |
|
||
3380 |
![]()
Archetypal Network
3380
ACTP
|
$0.00000335 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000003336
Min. $0.000003323
Máx. $0.000003348
|
$0 - | $16.19K |
|
||
3381 |
![]()
Netko
3381
NETKO
|
$0.011793 | - | - | - |
30d
-
60d
0.01%
90d
106.03%
|
Apert. $0.011792
Min. $0.011792
Máx. $0.011792
|
$34.00 - | $16.18K |
|
||
3382 |
![]()
BetU
3382
BETU
|
$0.000149 | - | 4.94% | -5.46% |
30d
-18.39%
60d
-12.89%
90d
-34.62%
|
Apert. $0.00014168
Min. $0.00014168
Máx. $0.00014869
|
$26.00 181.52K BETU | $16.00K |
|
||
3383 |
![]()
Synthetify
3383
SNY
|
$0.002770 | - | -1.74% | -4.37% |
30d
-21.94%
60d
-40.2%
90d
-53.54%
|
Apert. $0.00281925
Min. $0.00276982
Máx. $0.00283896
|
$127.46K 46.01M SNY | $15.58K |
|
||
3384 |
![]()
Couchain
3384
COU
|
$0.00000100 | -1.52% | -2.29% | 1.52% |
30d
-
60d
-
90d
-
|
Apert. $0.00016759
Min. $0.00016427
Máx. $0.00017179
|
$0 - | $15.53K |
|
||
3385 |
![]()
Twinci
3385
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-0.12%
90d
-0.14%
|
Apert. $0.076846
Min. $0.076846
Máx. $0.076846
|
$1.00 - | $15.37K |
|
||
3386 |
![]()
TradeStars
3386
TSX
|
$0.001121 | - | - | 1.24% |
30d
-2.47%
60d
-54.63%
90d
-71.71%
|
Apert. $0.00243792
Min. $0.00243792
Máx. $0.00243792
|
$4.00 - | $15.19K |
|
||
3387 |
![]()
Smoothy
3387
SMTY
|
$0.002949 | -0.65% | 3.63% | -6.11% |
30d
-11.7%
60d
-7.24%
90d
-17.63%
|
Apert. $0.00283439
Min. $0.0028308
Máx. $0.00296888
|
$285.61K 96.84M SMTY | $15.01K |
|
||
3388 |
![]()
Insula
3388
ISLA
|
$0.015300 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Apert. $0.809883
Min. $0.791282
Máx. $0.822936
|
$2.00 - | $14.91K |
|
||
3389 |
![]()
Tokenbox
3389
TBX
|
$0.001315 | -0.87% | 2.03% | -44.55% |
30d
-20.89%
60d
-27.9%
90d
-4.33%
|
Apert. $0.0012904
Min. $0.00128352
Máx. $0.00133399
|
$1.00 1.41K TBX | $14.78K |
|
||
3390 |
![]()
EXGOLAND
3390
EXGO
|
$0.001338 | - | - | -20.39% |
30d
-29.27%
60d
-20.91%
90d
-84.75%
|
Apert. $0.00133781
Min. $0.00133781
Máx. $0.00133781
|
- - | $14.88K |
|
||
3391 |
![]()
Cubiex
3391
CBIX
|
$0.000205 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Apert. $0.00064458
Min. $0.00064458
Máx. $0.00064458
|
$0 - | $14.72K |
|
||
3392 |
![]()
Wrapped PKT
3392
WPKT
|
$0.000208 | -0.09% | -6.73% | 12.59% |
30d
-36.14%
60d
-17.59%
90d
-52.77%
|
Apert. $0.0003216
Min. $0.00029995
Máx. $0.0003216
|
$1.00 - | $14.72K |
|
||
3393 |
![]()
BlockBank
3393
BBANK
|
$0.000069 | - | -5.44% | 21.16% |
30d
-66.85%
60d
-13.49%
90d
-12.11%
|
Apert. $0.00007835
Min. $0.00006946
Máx. $0.00007957
|
$205.00 - | $14.70K |
|
||
3394 |
![]()
OC Protocol
3394
OCP
|
$0.000962 | -0.48% | 0.1% | -2.37% |
30d
3.44%
60d
-51.02%
90d
17.72%
|
Apert. $0.00096203
Min. $0.00095944
Máx. $0.00097249
|
$3.00 3.15K OCP | $14.53K |
|
||
3395 |
![]()
FUTURAX
3395
FTXT
|
$0.00000425 | - | - | 6.94% |
30d
28.53%
60d
63.44%
90d
67.61%
|
Apert. $0.00003926
Min. $0.00003926
Máx. $0.00003926
|
$0 - | $14.48K |
|
||
3396 |
![]()
POLKARARE
3396
PRARE
|
$0.001270 | - | - | 0.56% |
30d
-4.39%
60d
-32.22%
90d
-44.94%
|
Apert. $0.00126981
Min. $0.00126981
Máx. $0.00126981
|
$6.00 - | $14.45K |
|
||
3397 |
![]()
Shiba Saga
3397
SHIA
|
$0.000264 | -0.56% | 0.08% | 1.22% |
30d
-14.9%
60d
-40.37%
90d
-21.64%
|
Apert. $0.00026541
Min. $0.00026351
Máx. $0.00026603
|
$52.70K 199.81M SHIA | $14.22K |
|
||
3398 |
![]()
Braincoin
3398
BRAIN
|
$0.001412 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0014045
Min. $0.0014045
Máx. $0.00141233
|
$0 - | $14.26K |
|
||
3399 |
![]()
ShoeFy
3399
SHOE
|
$0.001092 | 0.01% | -0.07% | -16.59% |
30d
-29.26%
60d
-29.37%
90d
-17.37%
|
Apert. $0.0010929
Min. $0.00105815
Máx. $0.0010933
|
$14.00 13.38K SHOE | $14.21K |
|
||
3400 |
![]()
Ekta
3400
EKTA
|
$0.000416 | 2.43% | 1.51% | -18.37% |
30d
-47.18%
60d
-58.95%
90d
-65.04%
|
Apert. $0.00043784
Min. $0.00038778
Máx. $0.00045313
|
$736.00 1.77M EKTA | $14.45K |
|
31.044 Monedas Monitoreadas - Página
68 de 621
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.