Cap Mercado $2.76T
-2.78%
Volumen 24h $259.22B
11.96%
BTC % 55.79%
-0.23%
ETH % 10.01%
-1.79%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
xHashtag
3351
XTAG
|
$0.001215 | -3.56% | -41.13% | -42.49% |
30d
-50.46%
60d
-60.57%
90d
-75.44%
|
Apert. $0.0020648
Min. $0.00110602
Máx. $0.00206526
|
$18.29K 15.05M XTAG | $80.41K |
|
||
| 3352 |
Kattana
3352
KTN
|
$0.008553 | -0.68% | 4.3% | 2.24% |
30d
11.36%
60d
-4.72%
90d
3.28%
|
Apert. $0.0084918
Min. $0.00815925
Máx. $0.00867021
|
$3.09K 361.78K KTN | $80.28K |
|
||
| 3353 |
Shieldeum
3353
SDM
|
$0.000204 | - | -0.42% | -0.24% |
30d
0.22%
60d
-15.66%
90d
-41.35%
|
Apert. $0.00020403
Min. $0.00020337
Máx. $0.00020459
|
$3.00 15.12K SDM | $80.09K |
|
||
| 3354 |
el gato
3354
ELGATO
|
$0.00000798 | - | -4.35% | -3.96% |
30d
1.36%
60d
-17.08%
90d
-49.03%
|
Apert. $0.000008183
Min. $0.000007959
Máx. $0.000008346
|
- - | $79.81K |
|
||
| 3355 |
NeurochainAI
3355
NCN
|
$0.000084 | 3.18% | -0.38% | -11.21% |
30d
19.11%
60d
32.07%
90d
-4.13%
|
Apert. $0.00008558
Min. $0.00007863
Máx. $0.00008602
|
$13.63K 161.65M NCN | $79.18K |
|
||
| 3356 |
MerlinStarter
3356
MSTAR
|
$0.000131 | -0.19% | -5.61% | 15.03% |
30d
104.46%
60d
72.17%
90d
32.44%
|
Apert. $0.00013853
Min. $0.00013082
Máx. $0.00014035
|
$15.81K 120.66M MSTAR | $79.04K |
|
||
| 3357 |
OX Coin
3357
OX
|
$0.000024 | - | -10.07% | -1.24% |
30d
25.59%
60d
17.76%
90d
-1.34%
|
Apert. $0.00002505
Min. $0.00002374
Máx. $0.00002915
|
- - | $78.66K |
|
||
| 3358 |
CZ THE GOAT
3358
CZGOAT
|
$0.000079 | - | -0.35% | -1.23% |
30d
-6.15%
60d
-7.24%
90d
-33.81%
|
Apert. $0.00007878
Min. $0.00007758
Máx. $0.00007878
|
- - | $78.50K |
|
||
| 3359 |
Launch Coin on Believe
3359
LAUNCHCOIN
|
$0.000078 | 0.21% | 2.77% | 35.08% |
30d
11.29%
60d
-7.54%
90d
-26.21%
|
Apert. $0.0000729
Min. $0.0000729
Máx. $0.00009191
|
$11.52K 146.89M LAUNCHCOIN | $78.45K |
|
||
| 3360 |
IRIS Chain
3360
IRIS
|
$0.000432 | - | -19.44% | 0.05% |
30d
-76.21%
60d
-56.38%
90d
-85.33%
|
Apert. $0.00051015
Min. $0.0004319
Máx. $0.00054708
|
$658.00 1.52M IRIS | $78.39K |
|
||
| 3361 |
Wizardia
3361
WZRD
|
$0.000559 | -1.49% | -1.76% | 41.47% |
30d
41.31%
60d
90.58%
90d
92.34%
|
Apert. $0.00056503
Min. $0.00055823
Máx. $0.00056856
|
$681.00 1.22M WZRD | $78.27K |
|
||
| 3362 |
İstanbul Başakşehir Fan Token
3362
IBFK
|
$0.047174 | - | -1% | -0.14% |
30d
2.95%
60d
9.95%
90d
-5.34%
|
Apert. $0.047154
Min. $0.046883
Máx. $0.047652
|
$1.03K 21.90K IBFK | $78.18K |
|
||
| 3363 |
Kurrent
3363
KURT
|
$0.000722 | - | - | - |
30d
5.14%
60d
-18.75%
90d
-18.75%
|
Apert. $0.00072213
Min. $0.00072213
Máx. $0.00072213
|
$0 - | $77.66K |
|
||
| 3364 |
BlueCoin
3364
BLU
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $77.61K |
|
||
| 3365 |
Egretia
3365
EGT
|
$0.000013 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Apert. $0.00002899
Min. $0.00002899
Máx. $0.00002899
|
$0 - | $77.59K |
|
||
| 3366 |
UNION Protocol Governance Token
3366
UNN
|
$0.000125 | - | 0.74% | 2.36% |
30d
22.94%
60d
23.77%
90d
-11%
|
Apert. $0.00012399
Min. $0.00012247
Máx. $0.00012552
|
$52.00 418.14K UNN | $77.22K |
|
||
| 3367 |
Alpaca Finance
3367
ALPACA
|
$0.000509 | - | -0.63% | -5.93% |
30d
-19.38%
60d
-73.84%
90d
-85.28%
|
Apert. $0.00051036
Min. $0.00050173
Máx. $0.00051325
|
$91.86K 180.47M ALPACA | $77.20K |
|
||
| 3368 |
neur.sh
3368
NEUR
|
$0.000082 | - | -3.45% | -0.73% |
30d
5.01%
60d
-54.52%
90d
-54.44%
|
Apert. $0.0000852
Min. $0.00008226
Máx. $0.0000852
|
- - | $76.45K |
|
||
| 3369 |
Caterpillar Tokenized Stock (Ondo)
3369
CATon
|
$828.95 | 0.16% | -2.09% | 4.08% |
30d
18.81%
60d
10.04%
90d
29.11%
|
Apert. $846.99
Min. $824.97
Máx. $847.04
|
$909.88K 1.10K CATon | $76.44K |
|
||
| 3370 |
Hivello
3370
HVLO
|
$0.000070 | -0.01% | -2.61% | -9.25% |
30d
-17.19%
60d
-19.35%
90d
-29.69%
|
Apert. $0.00007226
Min. $0.00007018
Máx. $0.00007226
|
$36.03K 512.34M HVLO | $76.26K |
|
||
| 3371 |
Playcent
3371
PCNT
|
$0.002075 | - | - | - |
30d
-
60d
-0.76%
90d
-1.87%
|
Apert. $0.00207477
Min. $0.00207477
Máx. $0.00207477
|
- - | $76.17K |
|
||
| 3372 |
Startup
3372
STARTUP
|
$0.000077 | - | 12.9% | 23.99% |
30d
125.84%
60d
128.23%
90d
6.78%
|
Apert. $0.00006797
Min. $0.00006411
Máx. $0.00007869
|
- - | $75.99K |
|
||
| 3373 |
vSlice
3373
VSL
|
$0.002270 | 0.57% | 0.47% | 26.4% |
30d
1676.94%
60d
772.52%
90d
228%
|
Apert. $0.012506
Min. $0.012181
Máx. $0.012591
|
$0 - | $75.81K |
|
||
| 3374 |
Sugar boy
3374
SUGAR
|
$0.000077 | -0.01% | 0.11% | -1.04% |
30d
-23.22%
60d
-52.2%
90d
-57.15%
|
Apert. $0.00007692
Min. $0.0000766
Máx. $0.0000772
|
$2.25K 29.25M SUGAR | $75.28K |
|
||
| 3375 |
Finceptor
3375
FINC
|
$0.001190 | - | -0.05% | 0.45% |
30d
-13.19%
60d
-45.92%
90d
-79.74%
|
Apert. $0.00119043
Min. $0.0011898
Máx. $0.00119043
|
- - | $75.21K |
|
||
| 3376 |
NIO Tokenized Stock (Ondo)
3376
NIOon
|
$6.26 | -0.02% | 0.29% | -6.33% |
30d
17.28%
60d
23.1%
90d
34.3%
|
Apert. $6.237
Min. $6.195
Máx. $6.291
|
$23.24K 3.71K NIOon | $74.90K |
|
||
| 3377 |
AI⁴ | Recursive Superintelligence
3377
AI4
|
$0.000074 | 0.67% | 5.23% | -3.06% |
30d
3.63%
60d
-4.28%
90d
-23.12%
|
Apert. $0.00007045
Min. $0.00006912
Máx. $0.00007431
|
$362.84K 4.88B AI4 | $74.32K |
|
||
| 3378 |
Green Shiba Inu (new)
3378
GINUX
|
$0.00000002 | - | -1% | -1.25% |
30d
2.81%
60d
2.49%
90d
-38.21%
|
Apert. $0.000000021
Min. $0.00000002
Máx. $0.000000021
|
- - | $74.26K |
|
||
| 3379 |
Paribus
3379
PBX
|
$0.00000988 | - | - | - |
30d
-
60d
78.97%
90d
97.25%
|
Apert. $0.000009881
Min. $0.000009881
Máx. $0.000009881
|
$2.00 - | $74.23K |
|
||
| 3380 |
Li Auto Tokenized Stock (Ondo)
3380
LIon
|
$17.24 | -0.31% | -3.38% | -6.72% |
30d
-1.36%
60d
-2.37%
90d
0.5%
|
Apert. $17.85
Min. $17.23
Máx. $17.97
|
$480.00 27.00 LIon | $74.08K |
|
||
| 3381 |
COLONY
3381
CLY
|
$0.000656 | - | -3.18% | -2.17% |
30d
7.88%
60d
-89.19%
90d
-96.58%
|
Apert. $0.00067785
Min. $0.00064946
Máx. $0.00067785
|
- - | $73.98K |
|
||
| 3382 |
Arcona
3382
ARCONA
|
$0.003315 | 0.02% | -24.55% | -38.22% |
30d
-47.35%
60d
-42.67%
90d
-24.54%
|
Apert. $0.00456961
Min. $0.00327531
Máx. $0.00456961
|
$6.00 1.90K ARCONA | $73.87K |
|
||
| 3383 |
FOMO
3383
FOMOFUND
|
$0.00000074 | - | -2.72% | -15.76% |
30d
-9.64%
60d
-57.56%
90d
-88.84%
|
Apert. $0.000000758
Min. $0.000000737
Máx. $0.000000758
|
- - | $73.82K |
|
||
| 3384 |
Crypto Bullion
3384
CBX
|
$0.071738 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.071738
Min. $0.071738
Máx. $0.071738
|
$0 - | $73.75K |
|
||
| 3385 |
EYWA
3385
EYWA
|
$0.000737 | -0.02% | 0.29% | 1.14% |
30d
-5.44%
60d
-15.67%
90d
-43.68%
|
Apert. $0.00073157
Min. $0.00073098
Máx. $0.00073741
|
$133.87K 181.58M EYWA | $73.66K |
|
||
| 3386 |
ROD.AI
3386
RODAI
|
$0.0000000010 | -0.6% | -4.64% | -6.12% |
30d
-8.02%
60d
-13.29%
90d
-37.89%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$207.00 207.29B RODAI | $73.64K |
|
||
| 3387 |
Coinary Token
3387
CYT
|
$0.000335 | - | -1.52% | -1.19% |
30d
-6.74%
60d
-9.92%
90d
-37.91%
|
Apert. $0.00034176
Min. $0.00033413
Máx. $0.00034176
|
$67.00 - | $73.22K |
|
||
| 3388 |
Assisterr AI
3388
ASRR
|
$0.005005 | 0.26% | 7.4% | -41.98% |
30d
-52.88%
60d
-62.47%
90d
-90.59%
|
Apert. $0.0045807
Min. $0.00404217
Máx. $0.00527983
|
$32.22K 6.44M ASRR | $73.17K |
|
||
| 3389 |
ARSe Digital
3389
ARSE
|
$0.000662 | - | -1.83% | -4.05% |
30d
1.24%
60d
-0.52%
90d
-0.52%
|
Apert. $0.00067473
Min. $0.00066235
Máx. $0.00067473
|
- - | $72.86K |
|
||
| 3390 |
Redbrick
3390
BRIC
|
$0.000310 | 0.06% | -0.2% | 0.57% |
30d
-42.61%
60d
-46.51%
90d
-77.09%
|
Apert. $0.00030928
Min. $0.0003091
Máx. $0.00031118
|
$11.04K 35.66M BRIC | $72.77K |
|
||
| 3391 |
TE-FOOD
3391
TFD
|
$0.000117 | - | - | -23.54% |
30d
-35.36%
60d
-25.15%
90d
-32.69%
|
Apert. $0.00007998
Min. $0.00007998
Máx. $0.00007998
|
$55.00 - | $72.72K |
|
||
| 3392 |
rocky
3392
ROCKY
|
$0.000072 | - | -2.99% | -5.99% |
30d
-20.81%
60d
5.71%
90d
-44.22%
|
Apert. $0.00007433
Min. $0.0000721
Máx. $0.00007433
|
- - | $72.11K |
|
||
| 3393 |
WTF Opossum
3393
WTFO
|
$0.000085 | - | -6.65% | -9% |
30d
-22.62%
60d
-12.2%
90d
-73.18%
|
Apert. $0.00009146
Min. $0.00008455
Máx. $0.00009146
|
- - | $71.75K |
|
||
| 3394 |
BNB Card
3394
BNB CARD
|
$0.000071 | - | -6.59% | -23.48% |
30d
1.75%
60d
-86.16%
90d
-90.98%
|
Apert. $0.00007621
Min. $0.00007125
Máx. $0.00007652
|
- - | $71.48K |
|
||
| 3395 |
Habibi
3395
HABIBI
|
$0.000088 | - | -4.73% | -1.27% |
30d
0.24%
60d
-20.07%
90d
-30.99%
|
Apert. $0.00009198
Min. $0.00008724
Máx. $0.00009198
|
- - | $71.36K |
|
||
| 3396 |
Onigiri
3396
ONI
|
$0.00000017 | -0.09% | -8.54% | -20.34% |
30d
72.25%
60d
72.25%
90d
72.25%
|
Apert. $0.000000192
Min. $0.000000174
Máx. $0.000000192
|
$1.09K 6.24B ONI | $71.14K |
|
||
| 3397 |
Enjinstarter
3397
EJS
|
$0.000015 | - | -2.68% | -2.75% |
30d
-7.02%
60d
-12.29%
90d
-34.37%
|
Apert. $0.00001537
Min. $0.00001494
Máx. $0.00001537
|
$34.00 - | $71.02K |
|
||
| 3398 |
Decentral Games ICE
3398
ICE
|
$0.000313 | - | - | -0.63% |
30d
-0.17%
60d
-6.63%
90d
-7.87%
|
Apert. $0.00031312
Min. $0.00031312
Máx. $0.00031312
|
- - | $70.97K |
|
||
| 3399 |
Ben the Dog
3399
BENDOG
|
$0.000071 | - | -3.12% | -0.98% |
30d
-22.28%
60d
-21.86%
90d
-49.37%
|
Apert. $0.00007307
Min. $0.00007079
Máx. $0.00007307
|
- - | $70.78K |
|
||
| 3400 |
GameCredits
3400
GAME
|
$0.000365 | - | - | 1.98% |
30d
9.74%
60d
5.33%
90d
31.72%
|
Apert. $0.00036504
Min. $0.00036504
Máx. $0.00036504
|
$1.00 - | $70.75K |
|
34.533 Monedas Monitoreadas - Página
68 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.