Cap Mercado $2.62T
-1.19%
Volumen 24h $145.99B
1.39%
BTC % 58.13%
-0.06%
ETH % 9.57%
-1.04%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
PHASMA / DOGMI
3351
PHASMA
|
$0.00000105 | 0.2% | -3.74% | -2.59% |
30d
-23.52%
60d
-46.85%
90d
-44.05%
|
Apert. $0.000001088
Min. $0.000001015
Máx. $0.000001089
|
$3.00 3.59M PHASMA | $25.88K |
|
||
| 3352 |
Vidya
3352
VIDYA
|
$0.000736 | - | -2.26% | -11.55% |
30d
3.09%
60d
-27.3%
90d
-22.6%
|
Apert. $0.00075315
Min. $0.00073606
Máx. $0.00075315
|
- - | $25.79K |
|
||
| 3353 |
Baby BNB
3353
BABY
|
$0.000046 | 1.07% | -2.43% | -11.42% |
30d
-22.26%
60d
-5.16%
90d
-75.11%
|
Apert. $0.00004763
Min. $0.00004598
Máx. $0.00004763
|
$21.00 453.40K BABY | $25.79K |
|
||
| 3354 |
Wall St. Bull
3354
WBULL
|
$0.000026 | - | -1.87% | -3.43% |
30d
-5.02%
60d
-8.57%
90d
-10.45%
|
Apert. $0.00002613
Min. $0.00002528
Máx. $0.00002622
|
- - | $25.74K |
|
||
| 3355 |
Cros
3355
CROS
|
$0.000025 | - | -0.02% | -0.06% |
30d
-0.16%
60d
-0.07%
90d
31.03%
|
Apert. $0.00002549
Min. $0.00002548
Máx. $0.00002549
|
- - | $25.49K |
|
||
| 3356 |
Let that sink in
3356
SINK
|
$0.000033 | - | -1.59% | -10.82% |
30d
-11.01%
60d
12.16%
90d
15.67%
|
Apert. $0.00003395
Min. $0.00003341
Máx. $0.00003395
|
- - | $25.42K |
|
||
| 3357 |
TROY
3357
TROY
|
$0.00000252 | - | - | -0.07% |
30d
-18.83%
60d
-18.77%
90d
-91.74%
|
Apert. $0.000002517
Min. $0.000002516
Máx. $0.000002517
|
$0 68.92K TROY | $25.17K |
|
||
| 3358 |
Beyond Finance
3358
BYN
|
$0.002819 | -0.27% | -0.62% | -9.9% |
30d
-3.91%
60d
62.85%
90d
201.27%
|
Apert. $0.0028208
Min. $0.00281148
Máx. $0.00283691
|
$52.51K 18.63M BYN | $24.98K |
|
||
| 3359 |
9D NFT
3359
COGI
|
$0.000405 | - | -7.3% | -6.57% |
30d
-2.98%
60d
-1.89%
90d
1.03%
|
Apert. $0.0004368
Min. $0.0004017
Máx. $0.0004368
|
- - | $24.94K |
|
||
| 3360 |
Etarn
3360
ETAN
|
$0.000293 | 0.04% | -3.06% | -24.15% |
30d
-45.19%
60d
-84.56%
90d
-90.64%
|
Apert. $0.0003069
Min. $0.00029143
Máx. $0.0003069
|
$93.01K 317.10M ETAN | $24.69K |
|
||
| 3361 |
Evan
3361
EVAN
|
$0.000025 | - | -4.51% | 14.92% |
30d
-31.31%
60d
-39.81%
90d
-58.34%
|
Apert. $0.0000251
Min. $0.00002417
Máx. $0.00002573
|
$71.36K 2.90B EVAN | $24.57K |
|
||
| 3362 |
Homebrew Robotics Club
3362
BREW
|
$0.000029 | - | -5.93% | -4.84% |
30d
-1.75%
60d
-96.08%
90d
-97.13%
|
Apert. $0.0000311
Min. $0.00002926
Máx. $0.0000311
|
- - | $24.50K |
|
||
| 3363 |
Reddio
3363
RDO
|
$0.00000901 | -0.85% | -11.13% | -6.15% |
30d
-7.12%
60d
-53.78%
90d
-92.37%
|
Apert. $0.000009706
Min. $0.000009014
Máx. $0.00001014
|
$29.00 3.22M RDO | $24.49K |
|
||
| 3364 |
Digimon
3364
DIGIMON
|
$0.000024 | - | -3.51% | -4.03% |
30d
-1.24%
60d
4.44%
90d
-9.87%
|
Apert. $0.00002538
Min. $0.00002405
Máx. $0.00002538
|
- - | $24.49K |
|
||
| 3365 |
Realis Worlds
3365
REALIS
|
$0.000024 | 0.65% | -2.63% | -3.57% |
30d
-2.11%
60d
-3.7%
90d
-9.32%
|
Apert. $0.00002521
Min. $0.00002387
Máx. $0.00002521
|
$83.84K 3.43B REALIS | $24.47K |
|
||
| 3366 |
Eat, Trade, Fart
3366
ETF
|
$0.000024 | - | -6.23% | -12.4% |
30d
0.76%
60d
-2.07%
90d
4.31%
|
Apert. $0.00002608
Min. $0.00002445
Máx. $0.00002608
|
- - | $24.46K |
|
||
| 3367 |
Denison Mines Tokenized Stock (Ondo)
3367
DNNon
|
$3.23 | - | -0.77% | -1.78% |
30d
-17.33%
60d
-6.91%
90d
-20.68%
|
Apert. $3.2335
Min. $3.2257
Máx. $3.2509
|
- - | $24.33K |
|
||
| 3368 |
CATAMOTO
3368
CATA
|
$0.00000125 | - | -3.55% | -3.76% |
30d
46.62%
60d
35.29%
90d
35.01%
|
Apert. $0.000001281
Min. $0.0000012529
Máx. $0.000001301
|
- - | $24.32K |
|
||
| 3369 |
2016 coin
3369
2016
|
$0.000024 | - | -4.08% | -19.68% |
30d
1.86%
60d
-21.23%
90d
-36.47%
|
Apert. $0.00002561
Min. $0.00002394
Máx. $0.00002561
|
- - | $24.31K |
|
||
| 3370 |
BurgerCities
3370
BURGER
|
$0.000564 | -7.8% | -0.27% | -4.84% |
30d
-15.14%
60d
-16.32%
90d
-53.01%
|
Apert. $0.00056522
Min. $0.00056367
Máx. $0.00061136
|
$4.00 8.14K BURGER | $24.26K |
|
||
| 3371 |
Uranium Energy Tokenized Stock (Ondo)
3371
UECon
|
$12.96 | - | -2.58% | -5.2% |
30d
-12.07%
60d
1.79%
90d
3.67%
|
Apert. $13.09
Min. $12.96
Máx. $13.30
|
$108.00 8.00 UECon | $24.25K |
|
||
| 3372 |
Pockemy
3372
PKM
|
$0.000024 | - | -3.82% | -10.42% |
30d
32.6%
60d
-85.47%
90d
-84.43%
|
Apert. $0.000025
Min. $0.00002414
Máx. $0.0000251
|
- - | $24.15K |
|
||
| 3373 |
Eggdog
3373
EGG
|
$0.000025 | - | -3.17% | -32.34% |
30d
-33.84%
60d
-31.59%
90d
17.79%
|
Apert. $0.00002605
Min. $0.00002517
Máx. $0.00002605
|
- - | $23.85K |
|
||
| 3374 |
Southern Copper Tokenized Stock (Ondo)
3374
SCCOon
|
$181.06 | -0.12% | -0.65% | 0.56% |
30d
-1.1%
60d
13.92%
90d
15.77%
|
Apert. $179.54
Min. $179.54
Máx. $182.25
|
$742.88K 4.10K SCCOon | $23.83K |
|
||
| 3375 |
MOONDOGE
3375
MOONDOGE
|
$0.000024 | - | -25.87% | 2.59% |
30d
2.83%
60d
12.82%
90d
-10.47%
|
Apert. $0.00003195
Min. $0.00002385
Máx. $0.00003217
|
- - | $23.51K |
|
||
| 3376 |
Smart Layer Network
3376
SLN
|
$0.000536 | - | 1.06% | -7.05% |
30d
18.16%
60d
42.12%
90d
36.93%
|
Apert. $0.00053039
Min. $0.00053039
Máx. $0.00053601
|
- - | $23.50K |
|
||
| 3377 |
UnMarshal
3377
MARSH
|
$0.000346 | - | - | -28.64% |
30d
3.12%
60d
5.51%
90d
-13.06%
|
Apert. $0.00034558
Min. $0.00034558
Máx. $0.00034558
|
- - | $23.38K |
|
||
| 3378 |
Amgen Tokenized Stock (Ondo)
3378
AMGNon
|
$342.69 | 0.09% | -0.14% | 3.75% |
30d
-2.01%
60d
-4.27%
90d
-8.77%
|
Apert. $343.27
Min. $342.42
Máx. $343.92
|
$830.94K 2.42K AMGNon | $23.35K |
|
||
| 3379 |
Boost
3379
BOOST
|
$0.000038 | -0.39% | -6.75% | 7.29% |
30d
66.72%
60d
40.67%
90d
-48.78%
|
Apert. $0.00003237
Min. $0.00003237
Máx. $0.00004117
|
$57.00 1.50M BOOST | $23.31K |
|
||
| 3380 |
Poor Doge
3380
PDOGE
|
$0.00000021 | 0.05% | -1.37% | -1.55% |
30d
-0.79%
60d
-1.45%
90d
-0.78%
|
Apert. $0.000000208
Min. $0.000000206
Máx. $0.000000209
|
- - | $23.05K |
|
||
| 3381 |
Infinity Angel
3381
ING
|
$0.00000461 | 0.02% | - | -1.89% |
30d
15.77%
60d
32.52%
90d
35.04%
|
Apert. $0.000004605
Min. $0.000004605
Máx. $0.000004608
|
$4.09K 887.27M ING | $23.04K |
|
||
| 3382 |
Gemini Space Station Tokenized Stock (Ondo)
3382
GEMIon
|
$5.15 | - | -3.97% | -7.44% |
30d
15.47%
60d
-2.03%
90d
-11.81%
|
Apert. $5.382
Min. $5.149
Máx. $5.382
|
$23.00 4.00 GEMIon | $22.97K |
|
||
| 3383 |
Wicrypt
3383
WNT
|
$0.000877 | 0.1% | 0.43% | 0.86% |
30d
0.97%
60d
-0.78%
90d
-35.04%
|
Apert. $0.0008761
Min. $0.00085096
Máx. $0.00087696
|
$112.54K 128.33M WNT | $22.91K |
|
||
| 3384 |
Metaverser
3384
MTVT
|
$0.000136 | - | -3.09% | -4.97% |
30d
-7.31%
60d
-17.77%
90d
-25.94%
|
Apert. $0.00013982
Min. $0.00013549
Máx. $0.00013982
|
- - | $22.64K |
|
||
| 3385 |
PRCY Coin
3385
PRCY
|
$0.001554 | 0.1% | -0.75% | -1.71% |
30d
55.34%
60d
36%
90d
84.92%
|
Apert. $0.00156699
Min. $0.00154498
Máx. $0.00156699
|
- - | $22.48K |
|
||
| 3386 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3386
TXL
|
$0.000335 | - | -0.33% | -0.12% |
30d
1.15%
60d
1.64%
90d
1.96%
|
Apert. $0.00033652
Min. $0.00033144
Máx. $0.00033652
|
$8.00 - | $22.44K |
|
||
| 3387 |
Lynex
3387
LYNX
|
$0.000766 | - | -3.58% | -8.94% |
30d
-24.79%
60d
-94.9%
90d
-94.47%
|
Apert. $0.00078267
Min. $0.00076641
Máx. $0.00079491
|
- - | $22.35K |
|
||
| 3388 |
Aiagent.app
3388
AAA
|
$0.000022 | - | -5.64% | -16.69% |
30d
-19.55%
60d
-24.71%
90d
-25.68%
|
Apert. $0.00002364
Min. $0.00002231
Máx. $0.00002364
|
- - | $22.31K |
|
||
| 3389 |
BOMO
3389
BOMO
|
$0.000044 | - | -4.92% | 3.54% |
30d
-64.06%
60d
-62.3%
90d
-66.99%
|
Apert. $0.00004666
Min. $0.00004436
Máx. $0.00004666
|
- - | $22.18K |
|
||
| 3390 |
Simon the Gator
3390
SIMON
|
$0.000032 | - | -1.04% | -5.5% |
30d
-9.3%
60d
-13.5%
90d
88.31%
|
Apert. $0.00003245
Min. $0.00003211
Máx. $0.00003245
|
- - | $22.16K |
|
||
| 3391 |
Melalie
3391
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00108697
Min. $0.00108697
Máx. $0.00108697
|
- - | $22.07K |
|
||
| 3392 |
Oxygen
3392
OXYG
|
$0.000539 | - | -3.57% | -13% |
30d
-2.01%
60d
25.7%
90d
79.62%
|
Apert. $0.00054944
Min. $0.00052936
Máx. $0.00055937
|
$287.15K 532.39M OXYG | $21.95K |
|
||
| 3393 |
Synesis One
3393
SNS
|
$0.000048 | - | -1.71% | -24.98% |
30d
-16.08%
60d
40.6%
90d
-70.38%
|
Apert. $0.00005359
Min. $0.00004801
Máx. $0.00005359
|
- - | $21.91K |
|
||
| 3394 |
Rapidz
3394
RPZX
|
$0.000012 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00001176
Min. $0.00001176
Máx. $0.00001176
|
- - | $21.74K |
|
||
| 3395 |
Elpis Battle
3395
EBA
|
$0.000977 | - | -1.8% | -1.16% |
30d
-2.94%
60d
-7.84%
90d
-6.5%
|
Apert. $0.00099532
Min. $0.00097735
Máx. $0.00099532
|
- - | $21.67K |
|
||
| 3396 | $82.33 | - | - | -0.24% |
30d
-0.42%
60d
0.06%
90d
-0.01%
|
Apert. $82.33
Min. $82.33
Máx. $82.33
|
- - | $21.63K |
|
|||
| 3397 |
Pinterest Tokenized Stock (Ondo)
3397
PINSon
|
$19.18 | - | 1.75% | -0.86% |
30d
-2.57%
60d
3.72%
90d
8.1%
|
Apert. $18.90
Min. $18.84
Máx. $19.18
|
- - | $21.62K |
|
||
| 3398 |
Genesis Worlds
3398
GENESIS
|
$0.000119 | - | - | - |
30d
5.9612%
60d
14.2899%
90d
17.3895%
|
Apert. $0.00011894
Min. $0.00011894
Máx. $0.00011894
|
- - | $21.56K |
|
||
| 3399 |
Hiero Terminal
3399
HTERM
|
$0.000026 | - | -2.7% | -3.78% |
30d
6.71%
60d
-5.28%
90d
4.83%
|
Apert. $0.00002719
Min. $0.00002646
Máx. $0.00002719
|
- - | $21.51K |
|
||
| 3400 |
Spike
3400
SPIKE
|
$0.000022 | - | -5.37% | -10.15% |
30d
-15.45%
60d
11.99%
90d
-1.85%
|
Apert. $0.00002332
Min. $0.00002207
Máx. $0.00002332
|
- - | $21.14K |
|
34.665 Monedas Monitoreadas - Página
68 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.