Cap Mercado $3.90T
-3.33%
Volumen 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3351
TXL
|
$0.000839 | - | -1.04% | -1.94% |
30d
-26.68%
60d
-20.66%
90d
-9.69%
|
Apert. $0.00083922
Min. $0.00083922
Máx. $0.00084848
|
$30.00 - | $56.29K |
|
||
| 3352 |
LanLan Cat
3352
LANLAN
|
$0.00000630 | 16.71% | -9.97% | -81.39% |
30d
-96.88%
60d
-81.83%
90d
-81.83%
|
Apert. $0.0000054739
Min. $0.000005248
Máx. $0.000007594
|
$783.66K 124.33B LANLAN | $56.03K |
|
||
| 3353 |
Franko
3353
FRK
|
$0.060187 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.060907
Min. $0.060186
Máx. $0.060953
|
$9.00 - | $56.02K |
|
||
| 3354 |
AurusCOIN / AurusDeFi / AurusX
3354
AX
|
$0.019512 | - | - | - |
30d
-79.88%
60d
-75.12%
90d
-62.34%
|
Apert. $0.019512
Min. $0.019512
Máx. $0.019512
|
- - | $55.69K |
|
||
| 3355 |
PayCon
3355
CON
|
$0.002400 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00240034
Min. $0.00240034
Máx. $0.00240034
|
$10.00 - | $55.31K |
|
||
| 3356 |
DigitalNote
3356
XDN
|
$0.000017 | - | -3.15% | 1.33% |
30d
-2.67%
60d
-25.11%
90d
-18.58%
|
Apert. $0.00001763
Min. $0.00001707
Máx. $0.00001763
|
$0 - | $55.18K |
|
||
| 3357 |
Duck DAO
3357
DUCKD
|
$0.001760 | - | 0.32% | 11.53% |
30d
10.13%
60d
8.5%
90d
37.36%
|
Apert. $0.00175465
Min. $0.00171055
Máx. $0.00176029
|
- - | $55.13K |
|
||
| 3358 |
Toro Inoue
3358
TORO
|
$0.000055 | - | - | 6.23% |
30d
6.23%
60d
6.23%
90d
6.23%
|
Apert. $0.00005509
Min. $0.00005509
Máx. $0.00005509
|
- - | $55.09K |
|
||
| 3359 |
PulsePad
3359
PLSPAD
|
$0.000332 | -0.02% | -1.27% | 5.85% |
30d
8.37%
60d
-13.25%
90d
10.81%
|
Apert. $0.00033958
Min. $0.00033227
Máx. $0.00034164
|
$78.85K 237.18M PLSPAD | $55.09K |
|
||
| 3360 |
Venus SXP
3360
vSXP
|
$0.003899 | -1.82% | -3.78% | 11.41% |
30d
13.97%
60d
-8.47%
90d
-5.33%
|
Apert. $0.00409475
Min. $0.00388093
Máx. $0.00410685
|
- - | $55.05K |
|
||
| 3361 |
Binance Mascot
3361
PHIL
|
$0.000055 | - | -0.07% | 1.04% |
30d
-35.4%
60d
-31.08%
90d
-96.84%
|
Apert. $0.00005502
Min. $0.00005498
Máx. $0.00005502
|
- - | $54.99K |
|
||
| 3362 |
Nerve Finance
3362
NRVFI
|
$0.001170 | 0.03% | -2.55% | 2.55% |
30d
-2.09%
60d
-17.41%
90d
-21.27%
|
Apert. $0.00119997
Min. $0.00116982
Máx. $0.00120218
|
$79.85K 68.22M NRVFI | $54.12K |
|
||
| 3363 |
The Coop Network
3363
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00025381
Min. $0.00025381
Máx. $0.00025381
|
- - | $54.04K |
|
||
| 3364 |
SofaCat
3364
SOFAC
|
$0.000569 | -1.8% | -6.31% | -6.15% |
30d
-70.51%
60d
-54.25%
90d
58.88%
|
Apert. $0.0006105
Min. $0.00056944
Máx. $0.00061061
|
$264.00 464.84K SOFAC | $53.88K |
|
||
| 3365 |
Amber tokenized stock (xStock)
3365
AMBRX
|
$8.95 | - | -0.2% | -5.38% |
30d
0.36%
60d
0.36%
90d
0.36%
|
Apert. $8.856
Min. $8.856
Máx. $9.039
|
- - | $53.69K |
|
||
| 3366 |
Kurrent
3366
KURT
|
$0.001023 | - | - | - |
30d
-1.94%
60d
4.1%
90d
4.1%
|
Apert. $0.0010231
Min. $0.0010231
Máx. $0.0010231
|
$1.00 - | $53.50K |
|
||
| 3367 |
Let that sink in
3367
SINK
|
$0.000070 | 0.7% | -0.78% | 1.4% |
30d
-0.96%
60d
12.78%
90d
20.93%
|
Apert. $0.00006999
Min. $0.00006923
Máx. $0.00007272
|
$44.35K 630.99M SINK | $53.48K |
|
||
| 3368 |
Bidipass
3368
BDP
|
$0.000138 | -2.16% | -1.04% | 5.39% |
30d
5.39%
60d
-36.53%
90d
-66.62%
|
Apert. $0.00014043
Min. $0.00013531
Máx. $0.00014076
|
$0 49.00 BDP | $53.22K |
|
||
| 3369 |
Butterfly Protocol
3369
BFLY
|
$0.002802 | - | - | -0.15% |
30d
-37.26%
60d
-50.19%
90d
-44.66%
|
Apert. $0.00999398
Min. $0.00999398
Máx. $0.00999398
|
$32.00 - | $52.90K |
|
||
| 3370 |
Snook
3370
SNK
|
$0.002431 | 0.35% | 9.27% | 19.46% |
30d
-36.31%
60d
-0.48%
90d
53.38%
|
Apert. $0.00222696
Min. $0.00222662
Máx. $0.00245311
|
$75.41K 31.02M SNK | $52.54K |
|
||
| 3371 |
Dogecast (dogecast.build)
3371
DOGECSTWL
|
$0.000092 | - | -0.01% | -0.57% |
30d
-4.55%
60d
-4.52%
90d
3.57%
|
Apert. $0.00009161
Min. $0.0000916
Máx. $0.00009164
|
- - | $52.50K |
|
||
| 3372 |
DEXA COIN
3372
DEXA
|
$0.00000210 | 1.38% | 3.08% | -0.39% |
30d
-63.03%
60d
-21.39%
90d
-11.41%
|
Apert. $0.000002076
Min. $0.000002003
Máx. $0.000002098
|
$15.27K 7.28B DEXA | $52.46K |
|
||
| 3373 |
InterCrone
3373
ICR
|
$0.003544 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Apert. $0.00330112
Min. $0.00330112
Máx. $0.00330112
|
$18.00 - | $52.43K |
|
||
| 3374 |
CREPE
3374
CREPE
|
$0.00000009 | 8.92% | -16.38% | -14.11% |
30d
-68.93%
60d
-67.02%
90d
-67.02%
|
Apert. $0.000000103
Min. $0.000000082
Máx. $0.000000107
|
$7.22K 80.24B CREPE | $52.34K |
|
||
| 3375 |
Lien
3375
LIEN
|
$0.146899 | - | - | - |
30d
-10.8%
60d
-20.35%
90d
-54.66%
|
Apert. $0.112391
Min. $0.112391
Máx. $0.112391
|
$195.00 - | $52.13K |
|
||
| 3376 |
BlockGames
3376
BLOCK
|
$0.000624 | -6.79% | -6.12% | -20.45% |
30d
-53.28%
60d
-71.19%
90d
-75.02%
|
Apert. $0.00066396
Min. $0.00062229
Máx. $0.00072669
|
$109.05K 174.86M BLOCK | $52.03K |
|
||
| 3377 |
Plankton in Pain
3377
AAAHHM
|
$0.000052 | - | -3.02% | 2.94% |
30d
-23.99%
60d
83.64%
90d
108.42%
|
Apert. $0.00005407
Min. $0.00005079
Máx. $0.00005407
|
- - | $52.00K |
|
||
| 3378 |
CryptoBlades
3378
SKILL
|
$0.068292 | - | -2.09% | 2.76% |
30d
-6.12%
60d
-7.03%
90d
-26.09%
|
Apert. $0.069749
Min. $0.068291
Máx. $0.069749
|
$6.00 - | $51.78K |
|
||
| 3379 |
Social
3379
SCL
|
$0.003060 | - | - | -6% |
30d
-73.06%
60d
-88.54%
90d
-69.63%
|
Apert. $0.00110394
Min. $0.00110394
Máx. $0.00110394
|
$5.00 - | $51.15K |
|
||
| 3380 |
BitBar
3380
BTB
|
$1.0751 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Apert. $3.2249
Min. $3.2249
Máx. $3.6568
|
$7.00 - | $51.01K |
|
||
| 3381 |
Bao Finance
3381
BAO
|
$0.00000069 | - | - | - |
30d
-96.7%
60d
-97.37%
90d
-97.48%
|
Apert. $0.000000504
Min. $0.000000504
Máx. $0.000000504
|
$0 - | $50.98K |
|
||
| 3382 |
Jarvis Network
3382
JRT
|
$0.001738 | -1.93% | -4.18% | 0.65% |
30d
0.62%
60d
-5.01%
90d
-5.14%
|
Apert. $0.00183194
Min. $0.00172397
Máx. $0.00184434
|
$55.00 31.94K JRT | $50.41K |
|
||
| 3383 |
Hiero Terminal
3383
HTERM
|
$0.000062 | 1.14% | -3.92% | 8.3% |
30d
-23.55%
60d
-65.14%
90d
-66.12%
|
Apert. $0.00006385
Min. $0.00006101
Máx. $0.00006425
|
$7.00 117.46K HTERM | $50.16K |
|
||
| 3384 |
Sol Bastard
3384
SOBA
|
$0.000056 | 1.45% | -5.09% | -7.24% |
30d
-11.12%
60d
-43.74%
90d
-81.3%
|
Apert. $0.00006126
Min. $0.00005369
Máx. $0.00006137
|
$795.00 14.26M SOBA | $50.16K |
|
||
| 3385 |
Linear
3385
LINA
|
$0.00000502 | -85.28% | -40.12% | -82.11% |
30d
-93.29%
60d
-95.17%
90d
-97.27%
|
Apert. $0.000008441
Min. $0.000005015
Máx. $0.00003408
|
$140.10K 27.94B LINA | $50.14K |
|
||
| 3386 |
Bit20
3386
BTWTY
|
$49,954.76 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $49,960.35
Min. $49,954.75
Máx. $49,960.35
|
$0 - | $49.96K |
|
||
| 3387 |
Bird.Money
3387
BIRDM
|
$0.523582 | - | 13.59% | 29.42% |
30d
-68.63%
60d
-31.53%
90d
-25.85%
|
Apert. $0.460911
Min. $0.460911
Máx. $0.531427
|
- - | $49.71K |
|
||
| 3388 |
MurAll Paint
3388
PAINT
|
$0.00000536 | - | -0.47% | 6.38% |
30d
31.82%
60d
-45.74%
90d
-35.68%
|
Apert. $0.000005389
Min. $0.000005364
Máx. $0.000005408
|
- - | $49.66K |
|
||
| 3389 |
PhoenixDAO
3389
PHNX
|
$0.000569 | - | - | -0.13% |
30d
23.64%
60d
24.62%
90d
-79.89%
|
Apert. $0.00026125
Min. $0.00026125
Máx. $0.00026125
|
$58.00 - | $49.54K |
|
||
| 3390 |
SlimCoin
3390
SLM
|
$0.001089 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00109086
Min. $0.00108663
Máx. $0.00109086
|
$1.00 - | $49.52K |
|
||
| 3391 |
Nvidia Inu
3391
NINU
|
$0.00000690 | - | 0.07% | 16.57% |
30d
3.92%
60d
-5.08%
90d
62.85%
|
Apert. $0.000006899
Min. $0.000006899
Máx. $0.000006904
|
- - | $49.50K |
|
||
| 3392 |
Magical Blocks
3392
MBLK
|
$0.000425 | -0.04% | -12.16% | -20.6% |
30d
-34.41%
60d
55.1%
90d
114.8%
|
Apert. $0.00048425
Min. $0.00041139
Máx. $0.00048444
|
$79.96K 187.97M MBLK | $49.24K |
|
||
| 3393 |
keyTango
3393
TANGO
|
$0.004935 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Apert. $0.00450492
Min. $0.00450492
Máx. $0.00450492
|
$208.00 - | $48.94K |
|
||
| 3394 |
Solanax
3394
SOLD
|
$0.001075 | - | - | - |
30d
27.21%
60d
97.25%
90d
120.17%
|
Apert. $0.00283415
Min. $0.00283088
Máx. $0.00283415
|
$0 - | $48.65K |
|
||
| 3395 |
KickPad
3395
KPAD
|
$0.000857 | - | -1.3% | -1.47% |
30d
-4.5%
60d
-33.75%
90d
-42.9%
|
Apert. $0.0007478
Min. $0.00073801
Máx. $0.0007478
|
$0 - | $48.64K |
|
||
| 3396 |
Refinable
3396
FINE
|
$0.001179 | -0.19% | -2.91% | 2.85% |
30d
-4.26%
60d
-5.18%
90d
-6.66%
|
Apert. $0.00120507
Min. $0.00117876
Máx. $0.00121413
|
$81.85K 69.44M FINE | $48.40K |
|
||
| 3397 |
Pascal Coin
3397
PASC
|
$0.001198 | - | - | 0.9% |
30d
-4.61%
60d
-3.71%
90d
0.73%
|
Apert. $0.00119801
Min. $0.00119801
Máx. $0.00119801
|
$457.00 - | $48.31K |
|
||
| 3398 |
KOI
3398
KOAI
|
$0.000587 | 76.2% | 63.7% | 2.39% |
30d
-1.12%
60d
-51.53%
90d
-60.23%
|
Apert. $0.00037631
Min. $0.00031525
Máx. $0.00058745
|
$214.43K 365.02M KOAI | $48.30K |
|
||
| 3399 |
PUMPAI
3399
PUMPAI
|
$0.000141 | -1.31% | -7.49% | 108.38% |
30d
-12.69%
60d
-65.67%
90d
-15.71%
|
Apert. $0.00013876
Min. $0.00013548
Máx. $0.00015447
|
$93.05K 662.26M PUMPAI | $48.21K |
|
||
| 3400 |
Centric Cash
3400
CNS
|
$0.00000049 | 0.62% | 0.03% | 2.99% |
30d
6.06%
60d
7.91%
90d
-13.19%
|
Apert. $0.0000004939
Min. $0.000000476
Máx. $0.000000495
|
$204.86K 422.38B CNS | $48.15K |
|
32.433 Monedas Monitoreadas - Página
68 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.