Cap Mercado $1.14T
0.77%
Volumen 24h $77.54B
-63.34%
BTC % 39.56%
-0.85%
ETH % 18%
0.66%
Monedas
20.209
+13
Exchanges
820
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Pixie
3351
PIX
|
$0.000990 | 0.3% | 4.86% | -3.8% |
30d -26.15%
60d -29.18%
90d -35.88%
|
Apert. $0.000942
Min. $0.000935
Máx. $0.001027
|
$347.43K 350.91M PIX | - |
|
|
| 3352 |
Wallet VPN
3352
WVPN
|
$0.068813 | 7.27% | 129.54% | 97.13% |
30d -54.1%
60d -53.12%
90d -53.12%
|
Apert. $0.033456
Min. $0.033456
Máx. $0.118182
|
$346.78K 5.04M WVPN | - |
|
|
| 3353 |
Wombex Finance
3353
WMX
|
$0.129336 | 0.96% | 10.77% | -5.1% |
30d 56.12%
60d -38.85%
90d -61.07%
|
Apert. $0.122145
Min. $0.114843
Máx. $0.130890
|
$345.73K 2.67M WMX | - |
|
|
| 3354 |
Arenum
3354
ARN
|
$0.037874 | -1.66% | 10.49% | 80.64% |
30d 86.03%
60d 69.12%
90d -37.42%
|
Apert. $0.031685
Min. $0.031554
Máx. $0.046023
|
$345.71K 9.13M ARN | - |
|
|
| 3355 |
Square Token
3355
SQUA
|
$18.15 | 1.25% | -0.57% | 0.28% |
30d -14.39%
60d -57.49%
90d -82.33%
|
Apert. $18.11
Min. $17.81
Máx. $18.40
|
$345.70K 19.05K SQUA | - |
|
|
| 3356 |
Metavault Trade
3356
MVX
|
$2.75 | 0.04% | -7.59% | 80.51% |
30d 79.15%
60d 47.6%
90d -23.38%
|
Apert. $2.8769
Min. $2.7472
Máx. $2.9868
|
$344.22K 125.14K MVX | - |
|
|
| 3357 |
FrontFanz
3357
FANZ
|
$0.062106 | 0.32% | 0.15% | -0.65% |
30d -3.69%
60d -21.29%
90d -19.37%
|
Apert. $0.062510
Min. $0.061508
Máx. $0.062606
|
$343.64K 5.53M FANZ | - |
|
|
| 3358 |
LINKUP
3358
LINKUP
|
$0.007341 | -0.54% | 1.23% | -1.75% |
30d 43.96%
60d -15.72%
90d -47.57%
|
Apert. $0.007251
Min. $0.007121
Máx. $0.007381
|
$343.44K 46.79M LINKUP | - |
|
|
| 3359 |
CRYPTORG
3359
CTG
|
$0.271621 | 4.44% | 17.1% | 93.8% |
30d 292.36%
60d 679.23%
90d 547.07%
|
Apert. $0.220637
Min. $0.220367
Máx. $0.282373
|
$341.31K 1.26M CTG | - |
|
|
| 3360 |
MeetPle
3360
MEETPLE
|
$0.009028 | -0.71% | -1.79% | -7.92% |
30d -46.96%
60d 26.09%
90d -1.93%
|
Apert. $0.009114
Min. $0.008951
Máx. $0.009213
|
$340.93K 37.77M MEETPLE | - |
|
|
| 3361 |
SILK
3361
SILK
|
$0.690546 | 0.04% | -1.52% | -20.84% |
30d -17.87%
60d -54.48%
90d -65.54%
|
Apert. $0.701110
Min. $0.677058
Máx. $0.717147
|
$340.81K 493.54K SILK | - |
|
|
| 3362 |
Yeon
3362
YEON
|
$0.036476 | - | -0.29% | -1.14% |
30d -3.48%
60d -7.17%
90d -68.29%
|
Apert. $0.036483
Min. $0.036475
Máx. $0.036584
|
$339.84K 9.32M YEON | - |
|
|
| 3363 |
Veritise
3363
VTS
|
$0.182268 | 0.09% | 0.35% | 0.08% |
30d 0.88%
60d -3.87%
90d -19.74%
|
Apert. $0.181664
Min. $0.181506
Máx. $0.182349
|
$339.43K 1.86M VTS | - |
|
|
| 3364 |
XANA
3364
XETA
|
$0.047797 | -0.01% | 0.38% | 4% |
30d 33.28%
60d -6.08%
90d -3.72%
|
Apert. $0.047681
Min. $0.046941
Máx. $0.048498
|
$338.92K 7.09M XETA | - |
|
|
| 3365 |
BankSocial
3365
BSL
|
$0.000245 | -0.93% | 0.73% | 33.59% |
30d 52.35%
60d 11.07%
90d -16.57%
|
Apert. $0.000242
Min. $0.000241
Máx. $0.000252
|
$338.31K 1.38B BSL | - |
|
|
| 3366 |
Vow
3366
VOW
|
$0.844555 | -0.51% | -3.4% | 3.49% |
30d 28.32%
60d 5.63%
90d -10.82%
|
Apert. $0.881036
Min. $0.840075
Máx. $0.884546
|
$336.32K 398.22K VOW | - |
|
|
| 3367 |
DRAC Network
3367
DRAC
|
$0.008886 | 0.3% | -5.26% | -1.37% |
30d 0.75%
60d -65.71%
90d -58.45%
|
Apert. $0.009511
Min. $0.008622
Máx. $0.009511
|
$335.85K 37.80M DRAC | - |
|
|
| 3368 |
OmniaVerse
3368
OMNIA
|
$0.001798 | - | - | -47.01% |
30d 110.77%
60d 85.25%
90d -9.39%
|
Apert. $0.00150
Min. $0.00150
Máx. $0.001859
|
$334.05K 185.81M OMNIA | - |
|
|
| 3369 |
Best Fintech Investment Coin
3369
BFIC
|
$17.32 | 0.13% | -6.58% | 2.94% |
30d -5.26%
60d 15.7%
90d 49.5%
|
Apert. $18.32
Min. $17.30
Máx. $18.54
|
$332.78K 19.21K BFIC | - |
|
|
| 3370 |
TOR
3370
TOR
|
$0.9993 | 0.05% | 0.22% | 0.43% |
30d 0.14%
60d 0.15%
90d -0.03%
|
Apert. $0.9990
Min. $0.9951
Máx. $1.0013
|
$330.52K 330.74K TOR | - |
|
|
| 3371 |
ViCA Token
3371
VICA
|
$0.015001 | 1.62% | 0.95% | -15.8% |
30d -70.7%
60d -84.73%
90d -92.53%
|
Apert. $0.014669
Min. $0.014669
Máx. $0.015451
|
$330.18K 22.01M VICA | - |
|
|
| 3372 |
PaintSwap
3372
BRUSH
|
$0.028451 | -1.36% | -7.98% | 81.4% |
30d 212.02%
60d 257.8%
90d 184.79%
|
Apert. $0.032076
Min. $0.028451
Máx. $0.032349
|
$328.85K 11.56M BRUSH | - |
|
|
| 3373 |
Kingdom Karnage
3373
KKT
|
$0.000827 | 0.1% | 0.51% | 4.36% |
30d 12.89%
60d -10.99%
90d -36.11%
|
Apert. $0.000832
Min. $0.000819
Máx. $0.000834
|
$328.11K 396.81M KKT | - |
|
|
| 3374 |
RankerDAO
3374
RANKER
|
$0.004747 | -2.07% | 10.4% | 9.41% |
30d -12.02%
60d 36.57%
90d -16.75%
|
Apert. $0.004275
Min. $0.004275
Máx. $0.004848
|
$327.77K 69.04M RANKER | - |
|
|
| 3375 |
Plugin
3375
PLI
|
$0.055622 | 0.07% | -5.51% | -4.03% |
30d -1.55%
60d -3.64%
90d -26.03%
|
Apert. $0.058953
Min. $0.055579
Máx. $0.060172
|
$327.19K 5.88M PLI | - |
|
|
| 3376 |
Freedom God Dao
3376
FGD
|
$0.860392 | 0.61% | -9.46% | -11.89% |
30d 62.37%
60d 165.82%
90d 70.25%
|
Apert. $0.955101
Min. $0.848339
Máx. $0.957530
|
$325.44K 378.24K FGD | - |
|
|
| 3377 |
Babylon Finance
3377
BABL
|
$0.042654 | 2.97% | -13.19% | -47.14% |
30d -30.85%
60d -52.71%
90d -83.39%
|
Apert. $0.050008
Min. $0.041423
Máx. $0.052308
|
$322.80K 7.57M BABL | - |
|
|
| 3378 |
Soulsaver
3378
SOUL
|
$22.76 | 0.05% | -0.77% | 5.26% |
30d 3.8%
60d 6.31%
90d 17.71%
|
Apert. $22.79
Min. $22.56
Máx. $23.00
|
$322.66K 14.17K SOUL | - |
|
|
| 3379 |
MetaMic E-Sports Games
3379
MEG
|
$0.000746 | 0.1% | -0.69% | 6.63% |
30d 23.43%
60d 24.59%
90d -73.46%
|
Apert. $0.000756
Min. $0.000745
Máx. $0.000758
|
$322.61K 432.46M MEG | - |
|
|
| 3380 |
Value Finance
3380
VFT
|
$0.000353 | 1.44% | 55.79% | 542.26% |
30d 646.27%
60d 202.97%
90d 111.99%
|
Apert. $0.000227
Min. $0.000227
Máx. $0.000853
|
$322.18K 911.97M VFT | - |
|
|
| 3381 |
LiveGreen Coin
3381
LGC
|
$0.009341 | 0.1% | -4.72% | -4.46% |
30d -4.46%
60d -4.46%
90d -4.46%
|
Apert. $0.010156
Min. $0.009331
Máx. $0.010156
|
$321.88K 34.46M LGC | - |
|
|
| 3382 |
MarvelDoge
3382
MADOG
|
$0.000025 | 0.04% | -17.11% | -4.3% |
30d -4.3%
60d -4.3%
90d -4.3%
|
Apert. $0.000045
Min. $0.000023
Máx. $0.000045
|
$320.91K 12.73B MADOG | - |
|
|
| 3383 |
United Token
3383
UTED
|
$0.002826 | -0.76% | -3.58% | 0.55% |
30d -5.16%
60d 4.5%
90d 49.35%
|
Apert. $0.002857
Min. $0.002826
Máx. $0.002989
|
$319.77K 113.15M UTED | - |
|
|
| 3384 |
CNHC
3384
CNHC
|
$0.146016 | -0.12% | - | -1.28% |
30d -0.75%
60d -0.75%
90d -0.75%
|
Apert. $0.146473
Min. $0.145526
Máx. $0.146498
|
$317.25K 2.17M CNHC | - |
|
|
| 3385 |
Sombra
3385
SMBR
|
$0.068057 | -0.02% | -1.51% | 22.18% |
30d -1.67%
60d -
90d -
|
Apert. $0.016473
Min. $0.016312
Máx. $0.016709
|
$316.04K - | - |
|
|
| 3386 |
Viva Classic (New)
3386
VIVA
|
$0.00000161 | -0.04% | 9.1% | 7.52% |
30d -8.28%
60d -36.28%
90d -16.29%
|
Apert. $0.00000154
Min. $0.00000145
Máx. $0.00000169
|
$313.44K 194.56B VIVA | - |
|
|
| 3387 |
IX Token
3387
IXT
|
$0.713929 | -0.1% | 0.34% | -2.88% |
30d 150.61%
60d 188.99%
90d 69.27%
|
Apert. $0.710178
Min. $0.708405
Máx. $0.730759
|
$313.32K 438.86K IXT | - |
|
|
| 3388 |
MetaShooter
3388
MHUNT
|
$0.011957 | 0.08% | 1.37% | 4.44% |
30d 9.52%
60d -17.43%
90d -45.77%
|
Apert. $0.011835
Min. $0.011726
Máx. $0.012054
|
$313.23K 26.20M MHUNT | - |
|
|
| 3389 |
XELS
3389
XELS
|
$0.572300 | 0.79% | -0.22% | -8.9% |
30d -42.88%
60d -62.25%
90d -23.25%
|
Apert. $0.575984
Min. $0.56640
Máx. $0.581398
|
$311.86K 544.92K XELS | - |
|
|
| 3390 |
Popsicle Finance
3390
PSFICE
|
$0.449991 | -0.43% | 7.48% | 24.15% |
30d 11.81%
60d 215.41%
90d 78.64%
|
Apert. $0.423262
Min. $0.408768
Máx. $0.473186
|
$309.27K 687.27K PSFICE | - |
|
|
| 3391 |
CrogeCoin
3391
CROGE
|
$0.001231 | 0.07% | 7.36% | 2.25% |
30d 18.58%
60d -3.68%
90d -62.65%
|
Apert. $0.001148
Min. $0.001142
Máx. $0.001232
|
$309.07K 251.06M CROGE | - |
|
|
| 3392 |
BlueBenx
3392
BENX
|
$0.027816 | 0.03% | 0.29% | 8.02% |
30d 19.96%
60d 81.72%
90d 13806.94%
|
Apert. $0.027786
Min. $0.027183
Máx. $0.027875
|
$308.79K 11.10M BENX | - |
|
|
| 3393 |
Etho Protocol / Ether-1
3393
ETHO
|
$0.015380 | 10.49% | 11.4% | 27.26% |
30d 48.52%
60d 41.37%
90d 10.65%
|
Apert. $0.013715
Min. $0.013151
Máx. $0.016398
|
$307.78K 20.01M ETHO | - |
|
|
| 3394 | $82.67 | 0.09% | - | 6.65% |
30d 27.57%
60d 26.95%
90d 9.58%
|
Apert. $82.92
Min. $81.89
Máx. $83.49
|
$305.87K 3.70K DTLT | - |
|
||
| 3395 |
Metoshi
3395
METO
|
$0.000096 | 0.02% | 6.35% | -49.6% |
30d 718.36%
60d 376.18%
90d 178.32%
|
Apert. $0.000090
Min. $0.000077
Máx. $0.000162
|
$305.70K 3.19B METO | - |
|
|
| 3396 |
Concentrator
3396
CTR
|
$3.43 | -1.24% | 31.25% | 39.39% |
30d 35.6%
60d 35.6%
90d 35.6%
|
Apert. $2.6187
Min. $2.5346
Máx. $3.5850
|
$303.77K 88.67K CTR | - |
|
|
| 3397 |
MyToken
3397
MTKN
|
$0.000156 | -0.67% | -4.8% | -18.7% |
30d -2.15%
60d -53.73%
90d -30.43%
|
Apert. $0.000164
Min. $0.000156
Máx. $0.000166
|
$303.75K 1.95B MTKN | - |
|
|
| 3398 |
ClearCryptos
3398
CCX
|
$0.086608 | 0.04% | 7.82% | 9.29% |
30d 221.75%
60d 84.97%
90d -6.33%
|
Apert. $0.080310
Min. $0.079973
Máx. $0.086835
|
$303.56K 3.51M CCX | - |
|
|
| 3399 |
Roseon Finance / Roseon World
3399
ROSN
|
$0.021621 | 2.3% | 12.69% | 53% |
30d 106.34%
60d 106.31%
90d 24.74%
|
Apert. $0.017506
Min. $0.017506
Máx. $0.021621
|
$303.34K 14.03M ROSN | - |
|
|
| 3400 |
Humans.ai
3400
HEART
|
$0.024962 | 0.04% | -1.84% | 24.04% |
30d 431.4%
60d 460.71%
90d 397.81%
|
Apert. $0.026106
Min. $0.023343
Máx. $0.026255
|
$302.77K 12.13M HEART | - |
|
20.209 Monedas Monitoreadas - Página 68 de 405
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.