Cap Mercado $2.47T
2.07%
Volumen 24h $221.72B
19.91%
BTC % 51.38%
0.07%
ETH % 15.08%
-0.46%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.0000011368 | $0.0000011368 | $0.0000011368 | $0.0000011368 | - | - |
May-23 2023 | $0.0000011368 | $0.0000011368 | $0.0000011368 | $0.0000011368 | - | - |
May-22 2023 | $0.0000011368 | $0.0000011368 | $0.0000011368 | $0.0000011368 | - | - |
May-21 2023 | $0.0000011368 | $0.0000011368 | $0.0000011368 | $0.0000011368 | - | - |
May-20 2023 | $0.0000011368 | $0.0000011368 | $0.0000011368 | $0.0000011368 | - | - |
May-19 2023 | $0.0000011368 | $0.0000011368 | $0.0000011368 | $0.0000011368 | - | - |
May-18 2023 | $0.0000011368 | $0.0000011368 | $0.000001137 | $0.000001137 | - | - |
May-17 2023 | $0.000001137 | $0.0000011132 | $0.0000011372 | $0.000001127 | $0 | - |
May-16 2023 | $0.0000011269 | $0.000001126 | $0.000001141 | $0.0000011399 | $0 | - |
May-15 2023 | $0.0000011396 | $0.0000011394 | $0.000001142 | $0.0000011402 | $57 | - |
May-14 2023 | $0.0000011402 | $0.0000011402 | $0.0000011402 | $0.0000011402 | - | - |
May-13 2023 | $0.0000011402 | $0.0000011303 | $0.0000011407 | $0.0000011317 | - | - |
May-12 2023 | $0.0000011319 | $0.0000011073 | $0.0000011329 | $0.0000011302 | $0 | - |
May-11 2023 | $0.0000011299 | $0.0000011235 | $0.0000011551 | $0.0000011547 | $0 | - |
May-10 2023 | $0.0000011545 | $0.0000011255 | $0.0000011622 | $0.0000011255 | $75 | - |